News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.00 | 3.30 | 5.37 | 0.00 % | 0 | 1 |
| 123.00 | 2.40 | 2.80 | 2.85 | -33.72 % | 16 | 263 |
| 124.00 | 1.90 | 2.25 | 2.95 | 0.00 % | 0 | 3 |
| 125.00 | 1.40 | 1.60 | 1.11 | -80.73 % | 501 | 18 |
| 126.00 | 0.95 | 1.20 | 1.08 | -58.94 % | 296 | 133 |
| 127.00 | 0.60 | 0.85 | 0.62 | -62.87 % | 1 | 138 |
| 128.00 | 0.40 | 0.55 | 0.48 | -49.47 % | 53 | 1,679 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 0 | 3 |
| 120.00 | 0.45 | 0.70 | 0.31 | 0.00 % | 0 | 14 |
| 121.00 | 0.75 | 0.95 | 0.50 | 0.00 % | 0 | 3 |
| 122.00 | 1.05 | 1.30 | 0.25 | 0.00 % | 0 | 21 |
| 123.00 | 1.40 | 1.65 | 0.92 | 0.00 % | 0 | 30 |
| 124.00 | 1.80 | 2.10 | 0.90 | 0.00 % | 0 | 49 |
| 125.00 | 2.30 | 2.60 | 2.05 | 156.25 % | 4 | 1,068 |
| 126.00 | 2.85 | 3.30 | 1.55 | 0.00 % | 0 | 121 |
| 127.00 | 3.60 | 3.90 | 1.31 | 0.00 % | 0 | 90 |
| 128.00 | 4.30 | 4.80 | 1.90 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
