CAH

Cardinal Health Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardinal Health Inc CAH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.58 -1.22% 47.10 20:00:00
Close Price Low Price High Price Open Price Previous Close
47.10 46.48 47.68 47.03 47.68
more quote information »

CAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.6148.9945.8947.133,676,052-1.51-3.11%
1 Month50.2351.9045.8948.722,525,179-3.13-6.23%
3 Months50.9659.787145.8951.632,238,240-3.86-7.57%
6 Months42.9059.787139.050850.782,471,1274.209.79%
1 Year47.7060.6939.050851.402,637,206-0.60-1.26%
3 Years66.7275.7539.050853.102,850,335-19.62-29.41%
5 Years84.2591.22539.050860.902,529,056-37.15-44.09%

CAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 47.10 -0.58 -1.22% 47.03 47.68 46.48 2,629,402
Sep 18 2020 47.68 0.38 0.8% 47.30 48.33 47.23 4,228,759
Sep 17 2020 47.30 0.10 0.21% 46.70 47.36 45.89 3,926,592
Sep 16 2020 47.20 0.65 1.4% 46.74 47.70 46.70 4,150,659
Sep 15 2020 46.55 -0.51 -1.08% 47.44 47.77 46.53 2,599,805
Sep 14 2020 47.06 -1.32 -2.73% 48.61 48.99 46.93 4,550,692
Sep 11 2020 48.38 -0.16 -0.33% 48.84 49.01 47.86 1,480,979
Sep 10 2020 48.54 -1.00 -2.02% 49.31 49.55 48.51 2,131,629
Sep 09 2020 49.54 0.27 0.55% 49.56 50.04 48.96 1,561,130
Sep 08 2020 49.27 -0.42 -0.85% 49.71 49.93 48.82 2,815,411
Sep 04 2020 49.6937 -0.44 -0.88% 50.17 50.36 49.00 2,368,883
Sep 03 2020 50.1345 -0.89 -1.74% 51.30 51.90 49.46 3,189,343
Sep 02 2020 51.02 1.73 3.51% 49.62 51.28 49.33 2,351,917
Sep 01 2020 49.2919 -1.47 -2.89% 50.52 50.74 48.57 2,032,373
Aug 31 2020 50.76 0.26 0.51% 50.25 51.23 50.22 2,278,421
Aug 28 2020 50.50 -0.17 -0.34% 50.60 50.79 49.98 1,119,825
Aug 27 2020 50.67 -0.28 -0.55% 51.19 51.4599 50.26 1,932,030
Aug 26 2020 50.95 0.38 0.75% 50.21 51.10 49.94 2,038,282
Aug 25 2020 50.57 0.77 1.55% 49.94 50.63 49.46 1,780,785
Aug 24 2020 49.80 -0.07 -0.13% 50.23 50.27 49.44 1,366,254
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.