Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cardinal Health Inc | CAH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.495 | -0.48% | 103.315 | 10:20:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.20 | 103.13 | 103.94 | 103.81 |
CAH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.37 | 108.42 | 101.23 | 103.79 | 2,590,170 | -3.06 | -2.87% |
| 1 Month | 111.70 | 112.37 | 101.23 | 106.64 | 1,795,305 | -8.39 | -7.51% |
| 3 Months | 105.80 | 116.04 | 101.23 | 108.74 | 2,285,462 | -2.49 | -2.35% |
| 6 Months | 93.07 | 116.04 | 90.19 | 105.73 | 2,248,234 | 10.25 | 11.01% |
| 1 Year | 80.43 | 116.04 | 77.56 | 97.25 | 2,226,929 | 22.89 | 28.45% |
| 3 Years | 61.57 | 116.04 | 45.85 | 71.36 | 2,609,985 | 41.75 | 67.80% |
| 5 Years | 47.05 | 116.04 | 39.0508 | 63.27 | 2,564,981 | 56.27 | 119.59% |
CAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 103.81 | 0.27 | 0.26% | 103.77 | 104.87 | 103.575 | 1,642,729 |
| Apr 24 2024 | 103.54 | 0.17 | 0.16% | 103.18 | 103.95 | 102.43 | 2,057,484 |
| Apr 23 2024 | 103.37 | 0.54 | 0.53% | 102.67 | 103.75 | 101.589 | 2,477,289 |
| Apr 22 2024 | 102.83 | -5.36 | -4.95% | 103.85 | 104.50 | 101.23 | 5,287,251 |
| Apr 19 2024 | 108.19 | 2.19 | 2.07% | 106.37 | 108.42 | 106.26 | 1,486,096 |
| Apr 18 2024 | 106.00 | -0.52 | -0.49% | 107.07 | 107.44 | 105.53 | 1,539,666 |
| Apr 17 2024 | 106.52 | -0.65 | -0.61% | 108.00 | 108.00 | 106.26 | 1,618,274 |
| Apr 16 2024 | 107.17 | 0.14 | 0.13% | 107.44 | 108.01 | 106.895 | 1,515,804 |
| Apr 15 2024 | 107.03 | 1.93 | 1.84% | 106.79 | 108.27 | 106.45 | 1,968,839 |
| Apr 12 2024 | 105.10 | -1.32 | -1.24% | 105.50 | 106.225 | 104.9201 | 1,535,227 |
| Apr 11 2024 | 106.42 | -1.52 | -1.41% | 107.83 | 108.31 | 106.35 | 1,228,995 |
| Apr 10 2024 | 107.94 | -0.13 | -0.12% | 107.53 | 108.57 | 107.22 | 1,177,938 |
| Apr 09 2024 | 108.07 | -1.40 | -1.28% | 109.74 | 109.88 | 106.34 | 1,543,376 |
| Apr 08 2024 | 109.47 | -0.45 | -0.41% | 109.61 | 110.10 | 109.2005 | 1,957,761 |
| Apr 05 2024 | 109.92 | -0.20 | -0.18% | 110.05 | 110.96 | 109.86 | 1,443,677 |
| Apr 04 2024 | 110.12 | -0.81 | -0.73% | 111.39 | 111.95 | 110.01 | 1,377,486 |
| Apr 03 2024 | 110.93 | -0.32 | -0.29% | 111.25 | 112.37 | 110.555 | 1,253,233 |
| Apr 02 2024 | 111.25 | -0.81 | -0.72% | 111.03 | 112.085 | 110.47 | 1,620,176 |
| Apr 01 2024 | 112.06 | 0.16 | 0.14% | 111.70 | 112.23 | 110.46 | 1,379,502 |
| Mar 28 2024 | 111.90 | -0.64 | -0.57% | 112.35 | 112.53 | 111.23 | 1,649,665 |
| Mar 27 2024 | 112.54 | 0.94 | 0.84% | 112.20 | 112.58 | 110.70 | 1,235,029 |
| Mar 26 2024 | 111.60 | 0.59 | 0.53% | 111.00 | 111.995 | 110.69 | 1,479,540 |
