CAH

Cardinal Health Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardinal Health Inc CAH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.19% 57.39 18:57:20
Open Price Low Price High Price Close Price Prev Close
57.83 56.31 57.83 57.39 57.50
more quote information »

CAH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week58.8560.3856.3158.832,666,773-1.46-2.48%
1 Month55.9860.3854.7757.562,358,5321.412.52%
3 Months59.3262.9654.1358.682,147,399-1.93-3.25%
6 Months54.6162.9650.7856.562,046,0342.785.09%
1 Year54.5162.9644.6553.832,162,8472.885.28%
3 Years54.3962.9639.050851.052,659,5323.005.52%
5 Years76.5685.5239.050857.732,537,269-19.17-25.04%

CAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 57.39 -0.11 -0.19% 57.83 57.83 56.31 2,345,853
Jun 16 2021 57.50 -0.77 -1.32% 58.26 58.56 57.33 2,118,598
Jun 15 2021 58.27 -0.06 -0.1% 58.38 58.63 57.95 1,812,298
Jun 14 2021 58.33 -0.98 -1.65% 59.09 59.33 57.73 2,780,363
Jun 11 2021 59.31 -0.70 -1.17% 60.32 60.38 59.124 3,762,452
Jun 10 2021 60.01 1.45 2.48% 58.85 60.16 58.54 2,860,154
Jun 09 2021 58.56 -0.28 -0.48% 59.05 59.37 58.51 1,735,531
Jun 08 2021 58.84 -0.06 -0.1% 59.12 59.49 58.14 3,556,214
Jun 07 2021 58.90 2.34 4.14% 56.87 59.09 56.74 3,842,479
Jun 04 2021 56.56 0.21 0.37% 56.58 56.64 56.22 1,789,730
Jun 03 2021 56.35 0.16 0.28% 55.89 56.615 55.89 1,373,344
Jun 02 2021 56.19 0.63 1.13% 55.93 56.46 55.44 2,220,408
Jun 01 2021 55.56 -0.51 -0.91% 56.095 56.26 55.275 1,808,684
May 28 2021 56.07 0.00 0.0% 56.35 56.3914 55.91 1,612,853
May 27 2021 56.07 -0.01 -0.02% 56.41 56.64 55.96 3,727,193
May 26 2021 56.08 0.46 0.83% 55.58 56.23 54.77 2,531,191
May 25 2021 55.62 -1.01 -1.78% 56.41 56.68 55.53 2,076,935
May 24 2021 56.63 -0.71 -1.24% 57.64 57.64 56.62 1,260,543
May 21 2021 57.34 0.29 0.51% 57.36 58.28 57.19 1,697,926
May 20 2021 57.05 1.11 1.98% 55.98 57.445 55.76 2,245,209
May 19 2021 55.94 -0.33 -0.59% 55.95 56.46 55.24 3,432,511
May 18 2021 56.27 -0.18 -0.32% 56.27 56.545 55.6525 1,833,490
See More Historical Prices »


Your Recent History
NYSE
CAH
Cardinal H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.