Cardinal Health Historical Data - CAH

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardinal Health Inc CAH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.65 -1.33% 48.26 49.10 48.22 49.05 48.91 19:24:08
more quote information »

CAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week46.6549.1946.3648.43873M1.613.45%
1 Month44.0849.1941.2544.56343M4.189.48%
3 Months45.2149.9741.0345.16493M3.056.75%
6 Months50.355141.0345.99363M-2.09-4.15%
1 Year52.0758.3141.0348.95553M-3.81-7.32%
3 Years77.0684.8841.0359.17193M-28.8-37.37%
5 Years75.7491.9141.0366.81182M-27.48-36.28%

CAH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 201948.25-0.07-0.14%48.2249.102,219,650
Sep 16 201948.320.000.00%48.3248.320
Sep 13 201948.32-0.16-0.33%47.8349.062,075,875
Sep 12 201948.48-0.40-0.82%47.9149.192,478,032
Sep 11 201948.88+0.74+1.54%47.424448.922,998,478
Sep 10 201948.14+2.20+4.78%46.3648.143,947,422
Sep 09 201945.945+0.52+1.13%45.2746.903,379,433
Sep 06 201945.43+1.05+2.37%44.4445.55241,907,796
Sep 05 201944.38+0.13+0.29%44.3045.313,069,106
Sep 04 201944.25+0.95+2.19%43.5344.3852,558,274
Sep 03 201943.30+0.17+0.39%42.1343.403,340,863
Aug 30 201943.13+0.94+2.23%42.4343.483,231,696
Aug 29 201942.19+0.37+0.88%41.8542.582,957,162
Aug 28 201941.82-0.03-0.07%41.2542.083,265,769
Aug 27 201941.85-1.98-4.52%41.8344.244,305,407
Aug 26 201943.83+1.04+2.43%43.0044.832,243,034
Aug 23 201942.79-0.97-2.22%42.5544.352,863,099
Aug 22 201943.76+0.19+0.44%43.7144.4852,637,767
Aug 21 201943.57-0.19-0.43%42.0044.312,140,323
Aug 20 201943.76+0.28+0.64%43.6544.702,541,828
Aug 19 201943.48-0.10-0.23%43.3644.041,661,386
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.