Cardinal Health Historical Data - CAH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardinal Health Inc CAH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.05 -1.91% 53.82 54.95 52.745 54.95 54.87 20:00:00
more quote information »

CAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5355.4952.74554.522,698,288-0.71-1.3%
1 Month51.3555.4948.932152.132,368,6682.474.81%
3 Months49.7556.6948.932153.212,456,8914.078.18%
6 Months44.4956.6941.0349.012,693,9539.3320.97%
1 Year48.8056.8841.0348.652,833,5155.0210.29%
3 Years74.7784.8841.0356.832,660,814-20.95-28.02%
5 Years83.4291.9141.0365.032,430,403-29.60-35.48%

CAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 53.82 -0.72 -1.32% 54.95 54.95 52.745 2,107,212
Jan 23 2020 54.54 -0.78 -1.41% 55.21 55.25 54.54 3,293,043
Jan 22 2020 55.32 1.31 2.43% 54.37 55.49 54.04 3,059,791
Jan 21 2020 54.01 0.08 0.15% 53.89 54.40 53.50 1,874,033
Jan 17 2020 53.93 -0.49 -0.9% 54.53 54.64 53.63 2,566,286
Jan 16 2020 54.42 0.61 1.13% 54.17 54.52 53.61 2,710,140
Jan 15 2020 53.81 1.36 2.59% 52.27 54.12 52.035 4,022,833
Jan 14 2020 52.45 1.44 2.82% 50.94 52.46 50.94 3,161,457
Jan 13 2020 51.01 0.38 0.75% 50.53 51.46 49.80 2,526,360
Jan 10 2020 50.63 0.33 0.66% 50.40 50.72 49.88 2,298,162
Jan 09 2020 50.30 0.34 0.68% 50.20 50.435 49.67 1,720,601
Jan 08 2020 49.96 0.17 0.34% 49.68 50.31 49.255 1,696,834
Jan 07 2020 49.79 0.02 0.04% 49.61 50.00 49.33 1,818,701
Jan 06 2020 49.77 0.41 0.83% 49.26 49.82 48.9321 2,376,621
Jan 03 2020 49.36 -0.73 -1.46% 49.32 49.80 49.14 1,827,065
Jan 02 2020 50.09 -0.49 -0.97% 50.92 51.01 49.475 2,730,572
Dec 31 2019 50.58 -0.17 -0.33% 50.13 50.90 50.10 1,908,315
Dec 30 2019 50.75 -0.75 -1.46% 51.47 51.66 50.70 1,648,881
Dec 27 2019 51.50 0.33 0.64% 51.35 51.61 50.75 1,396,326
Dec 26 2019 51.17 -0.12 -0.23% 51.35 51.4529 50.92 839,615
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.