![Cardinal Health Inc](/common/images/company/NY_CAH.png)
Cardinal Health Inc (CAH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 7.90 | 12.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.90 | 11.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.90 | 10.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.90 | 9.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.00 | 8.30 | 5.78 | 6.15 | 0.00 | 0.00 % | 6 | 0 | 7/05/2024 |
91.00 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 3.80 | 5.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.25 | 4.00 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.20 | 2.75 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.45 | 1.75 | 1.58 | 1.60 | -1.07 | -40.38 % | 4 | 2 | 7/05/2024 |
96.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00 % | 36 | 0 | 7/05/2024 |
97.00 | 0.45 | 0.65 | 0.60 | 0.55 | -1.60 | -72.73 % | 16 | 5 | 7/05/2024 |
98.00 | 0.20 | 0.95 | 0.28 | 0.575 | -0.17 | -37.78 % | 2 | 2 | 7/05/2024 |
99.00 | 0.10 | 0.25 | 0.12 | 0.175 | -0.10 | -45.45 % | 1 | 29 | 7/05/2024 |
100.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 6 | 2,861 | 7/05/2024 |
101.00 | 0.05 | 0.10 | 0.18 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
102.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 27 | - |
103.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
104.00 | 0.05 | 0.65 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 0.05 | 0.15 | 0.05 | 0.10 | -1.50 | -96.77 % | 5 | 10 | 7/05/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.05 | 0.75 | 0.01 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 80 | 0 | 7/05/2024 |
91.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 5 | 7 | 7/05/2024 |
92.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
93.00 | 0.15 | 0.95 | 0.30 | 0.55 | 0.06 | 25.00 % | 1 | 9 | 7/05/2024 |
94.00 | 0.25 | 0.45 | 0.50 | 0.35 | -0.27 | -35.06 % | 3 | 1 | 7/05/2024 |
95.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.05 | 10.00 % | 2 | 40 | 7/05/2024 |
96.00 | 0.95 | 1.15 | 1.15 | 1.05 | 0.25 | 27.78 % | 1 | 12 | 7/05/2024 |
97.00 | 1.50 | 1.70 | 2.27 | 1.60 | 0.27 | 13.50 % | 6 | 9 | 7/05/2024 |
98.00 | 2.10 | 3.70 | 3.41 | 2.90 | 1.69 | 98.26 % | 5 | 32 | 7/05/2024 |
99.00 | 2.70 | 5.00 | 3.53 | 3.85 | 0.00 | 0.00 % | 0 | 36 | - |
100.00 | 2.10 | 4.80 | 4.70 | 3.45 | 0.00 | 0.00 % | 7 | 0 | 7/05/2024 |
101.00 | 3.00 | 6.90 | 3.30 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 4.00 | 8.30 | 7.23 | 6.15 | 3.26 | 82.12 % | 2 | 2 | 7/05/2024 |
103.00 | 5.00 | 9.30 | 7.45 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.00 | 10.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.00 | 11.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.