Cardinal Health CAH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
93.00	9.50	11.00	0.00	10.25	0.00	0.00 %	0	0	-
94.00	9.10	9.80	0.00	9.45	0.00	0.00 %	0	0	-
95.00	8.00	10.40	8.70	9.20	0.00	0.00 %	0	2	-
96.00	6.00	7.80	0.00	6.90	0.00	0.00 %	0	0	-
97.00	6.60	6.90	0.00	6.75	0.00	0.00 %	0	0	-
98.00	5.70	6.00	0.00	5.85	0.00	0.00 %	0	0	-
99.00	4.90	5.20	0.00	5.05	0.00	0.00 %	0	0	-
100.00	4.20	4.50	4.68	4.35	-0.12	-2.50 %	10	17	4/26/2024
101.00	3.50	3.80	4.10	3.65	0.00	0.00 %	0	13	-
102.00	2.90	3.10	3.20	3.00	-0.60	-15.79 %	11	58	4/26/2024
103.00	2.35	2.50	2.35	2.425	-0.15	-6.00 %	33	62	4/26/2024
104.00	1.85	2.00	2.10	1.925	-0.25	-10.64 %	6	56	4/26/2024
105.00	1.40	1.60	1.65	1.50	-0.20	-10.81 %	13	35	4/26/2024
106.00	1.10	1.25	1.25	1.175	-0.25	-16.67 %	22	200	4/26/2024
107.00	0.80	0.95	0.85	0.875	-0.30	-26.09 %	20	144	4/26/2024
108.00	0.65	0.75	0.75	0.70	-0.15	-16.67 %	6	44	4/26/2024
109.00	0.45	0.55	0.55	0.50	-0.15	-21.43 %	7	47	4/26/2024
110.00	0.30	0.45	0.35	0.375	-0.15	-30.00 %	4	29	4/26/2024
111.00	0.25	0.35	0.30	0.30	0.00	0.00 %	14	34	4/26/2024
112.00	0.20	0.30	0.37	0.25	0.00	0.00 %	0	195	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
93.00	0.05	0.20	0.25	0.125	0.00	0.00 %	0	325	-
94.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	1	-
95.00	0.15	0.25	0.45	0.20	0.00	0.00 %	0	20	-
96.00	0.25	0.35	0.31	0.30	0.00	0.00 %	0	2	-
97.00	0.35	0.45	0.40	0.40	-0.14	-25.93 %	1	2	4/26/2024
98.00	0.50	0.60	0.55	0.55	0.00	0.00 %	2	17	4/26/2024
99.00	0.65	0.80	0.60	0.725	-0.15	-20.00 %	12	28	4/26/2024
100.00	0.90	1.00	0.84	0.95	-0.02	-2.33 %	21	22	4/26/2024
101.00	1.20	1.35	1.15	1.275	0.00	0.00 %	13	89	4/26/2024
102.00	1.55	1.70	1.60	1.625	0.00	0.00 %	17	62	4/26/2024
103.00	2.00	2.15	1.81	2.075	-0.19	-9.50 %	31	126	4/26/2024
104.00	2.55	2.65	2.50	2.60	0.00	0.00 %	6	55	4/26/2024
105.00	3.10	3.30	2.90	3.20	0.30	11.54 %	15	68	4/26/2024
106.00	3.70	3.90	3.60	3.80	0.00	0.00 %	0	20	-
107.00	4.40	4.70	4.12	4.55	0.12	3.00 %	3	27	4/26/2024
108.00	4.00	6.90	3.40	5.45	0.00	0.00 %	0	2	-
109.00	6.00	6.30	7.20	6.15	0.00	0.00 %	0	8	-
110.00	6.90	7.20	6.60	7.05	0.00	0.00 %	0	10	-
111.00	7.80	8.20	4.83	8.00	0.00	0.00 %	0	8	-
112.00	8.10	9.20	5.60	8.65	0.00	0.00 %	0	7	-

CAH Cardinal Health Inc