News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.80 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 22.10 | Open Interest | 63 | Day's Range | 13.30 - 22.00 |
| Open | 13.30 | Prev Close | 12.50 | Last Trade | 1/24/2025 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 46.70 | 50.60 | 52.80 | -31.61 % | 1 | 2 |
| 370.00 | 37.80 | 40.90 | 45.00 | 0.00 % | 0 | 1 |
| 380.00 | 29.40 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 22.00 | 25.30 | 22.48 | -71.69 % | 1 | 4 |
| 400.00 | 16.10 | 18.80 | 22.80 | -20.83 % | 2 | 10 |
| 410.00 | 11.00 | 13.80 | 15.73 | -53.74 % | 21 | 10 |
| 420.00 | 7.50 | 9.30 | 11.00 | -33.33 % | 12 | 20 |
| 430.00 | 4.80 | 6.60 | 6.20 | -49.59 % | 17 | 17 |
| 440.00 | 3.10 | 4.30 | 4.00 | -50.00 % | 53 | 52 |
| 450.00 | 1.80 | 2.95 | 2.50 | -52.83 % | 83 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.30 | 3.70 | 2.20 | 126.80 % | 5 | 81 |
| 380.00 | 3.00 | 4.90 | 3.20 | 50.23 % | 4 | 28 |
| 390.00 | 4.90 | 7.70 | 5.73 | 97.59 % | 7 | 59 |
| 400.00 | 8.60 | 11.50 | 9.38 | 87.60 % | 21 | 41 |
| 410.00 | 13.50 | 16.20 | 13.10 | 76.31 % | 42 | 94 |
| 420.00 | 19.80 | 22.10 | 21.80 | 74.40 % | 9 | 63 |
| 430.00 | 26.50 | 29.90 | 24.34 | 53.76 % | 43 | 54 |
| 440.00 | 34.90 | 38.10 | 30.00 | 65.75 % | 1 | 29 |
| 450.00 | 43.90 | 47.00 | 36.00 | 24.83 % | 1 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
