ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,941.13
      -1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CACI International Inc (CACI)

      7. CACI International Inc (CACI) Options

      CACI CACI International Inc

      404.87
      3.00 (0.75%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      CACI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      300.00103.20107.600.00105.400.000.00 %00-
      310.0093.2097.500.0095.350.000.00 %00-
      320.0083.3087.600.0085.450.000.00 %00-
      330.0073.8077.500.0075.650.000.00 %00-
      340.0063.8067.7027.7065.750.000.00 %03-
      350.0054.1057.700.0055.900.000.00 %00-
      360.0044.3047.9045.0046.1022.4599.56 %144/26/2024
      370.0034.6037.7015.7036.150.000.00 %03-
      380.0025.0028.3025.7026.652.7011.74 %1104/26/2024
      390.0016.1019.7013.0017.900.000.00 %015-
      400.009.4012.3010.3010.850.000.00 %022-
      410.004.306.104.905.201.7957.56 %224/26/2024
      420.001.353.102.502.2250.000.00 %04-
      430.000.103.201.461.650.000.00 %01-
      440.000.102.600.001.350.000.00 %00-
      450.000.002.250.000.000.000.00 %00-
      460.000.001.500.000.000.000.00 %00-
      470.000.001.500.000.000.000.00 %00-
      480.000.002.450.000.000.000.00 %00-
      490.000.001.500.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      300.000.001.500.000.000.000.00 %00-
      310.000.211.500.210.8550.000.00 %00-
      320.000.001.500.000.000.000.00 %00-
      330.000.002.200.190.190.000.00 %104/26/2024
      340.001.001.501.001.250.000.00 %00-
      350.001.102.351.101.7250.000.00 %020-
      360.000.052.500.351.2750.000.00 %0200-
      370.000.051.753.300.900.000.00 %02-
      380.000.452.958.951.700.000.00 %05-
      390.001.702.755.002.2250.000.00 %011-
      400.004.105.305.104.70-2.85-35.85 %1134/26/2024
      410.008.7010.400.009.550.000.00 %00-
      420.0015.3018.5023.2016.900.000.00 %01-
      430.0024.4027.500.0025.950.000.00 %00-
      440.0033.5037.300.0035.400.000.00 %00-
      450.0043.6047.400.0045.500.000.00 %00-
      460.0053.4057.600.0055.500.000.00 %00-
      470.0063.4068.000.0065.700.000.00 %00-
      480.0073.1078.000.0075.550.000.00 %00-
      490.0083.4088.000.0085.700.000.00 %00-

      Your Recent History

      NYSE
      CACI
      CACI
      Delayed Upgrade Clock