News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.80 | Volume | 17 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 17 | Day's Range | 5.00 - 10.57 |
| Open | 10.57 | Prev Close | 12.30 | Last Trade | 1/24/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 56.10 | 60.50 | 118.50 | 0.00 % | 0 | 1 |
| 360.00 | 46.70 | 50.60 | 52.80 | -31.61 % | 1 | 2 |
| 370.00 | 45.00 | 45.00 | 45.00 | 0.00 % | 0 | 1 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 22.00 | 25.30 | 22.48 | -71.69 % | 1 | 4 |
| 400.00 | 16.10 | 18.80 | 22.80 | -20.83 % | 2 | 10 |
| 410.00 | 11.00 | 13.80 | 15.73 | -53.74 % | 21 | 10 |
| 420.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 24 |
| 430.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 20 |
| 440.00 | 3.10 | 4.30 | 4.00 | -50.00 % | 53 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.30 | 3.70 | 2.20 | 126.80 % | 5 | 81 |
| 380.00 | 3.00 | 4.90 | 3.20 | 50.23 % | 4 | 28 |
| 390.00 | 5.73 | 5.73 | 5.73 | 0.00 % | 0 | 62 |
| 400.00 | 9.38 | 9.38 | 9.38 | 0.00 % | 0 | 52 |
| 410.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 127 |
| 420.00 | 21.80 | 21.80 | 21.80 | 0.00 % | 0 | 70 |
| 430.00 | 26.50 | 29.90 | 24.34 | 53.76 % | 43 | 54 |
| 440.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
