News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 46.50 | 50.10 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 37.50 | 40.80 | 118.50 | 0.00 % | 0 | 1 |
| 360.00 | 28.50 | 32.10 | 47.75 | 0.00 % | 0 | 13 |
| 370.00 | 20.60 | 23.90 | 19.10 | 0.00 % | 0 | 2 |
| 380.00 | 13.80 | 17.80 | 14.05 | 0.00 % | 0 | 56 |
| 390.00 | 9.50 | 11.90 | 13.50 | 0.00 % | 0 | 132 |
| 400.00 | 5.60 | 9.00 | 9.30 | 32.86 % | 152 | 20 |
| 410.00 | 2.75 | 6.50 | 5.20 | 15.56 % | 5 | 32 |
| 420.00 | 1.00 | 4.30 | 2.58 | 0.00 % | 0 | 134 |
| 430.00 | 0.10 | 2.15 | 1.60 | -12.09 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.95 | 2.85 | 2.60 | 0.00 % | 0 | 44 |
| 350.00 | 0.05 | 2.10 | 3.40 | 0.00 % | 0 | 2 |
| 360.00 | 1.95 | 3.50 | 2.77 | -18.53 % | 1 | 14 |
| 370.00 | 2.95 | 6.60 | 5.40 | 0.00 % | 0 | 48 |
| 380.00 | 6.50 | 10.40 | 9.00 | 0.00 % | 0 | 64 |
| 390.00 | 11.70 | 15.20 | 12.68 | -29.00 % | 4 | 64 |
| 400.00 | 18.10 | 21.50 | 18.62 | -9.17 % | 1 | 49 |
| 410.00 | 25.60 | 29.00 | 25.42 | -9.38 % | 1 | 133 |
| 420.00 | 33.80 | 37.00 | 33.56 | -6.80 % | 1 | 178 |
| 430.00 | 42.30 | 45.90 | 42.05 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
