Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CACI International Inc | CACI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 262.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 262.46 |
CACI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.62 | 265.81 | 249.11 | 257.49 | 309,668 | 6.84 | 2.68% |
| 1 Month | 250.87 | 265.81 | 235.34 | 251.44 | 249,819 | 11.59 | 4.62% |
| 3 Months | 256.27 | 265.81 | 215.18 | 241.68 | 244,178 | 6.19 | 2.42% |
| 6 Months | 210.27 | 265.81 | 198.46 | 238.92 | 199,936 | 52.19 | 24.82% |
| 1 Year | 243.74 | 266.31 | 190.16 | 231.59 | 196,266 | 18.72 | 7.68% |
| 3 Years | 158.55 | 288.59 | 138.39 | 212.08 | 183,149 | 103.91 | 65.54% |
| 5 Years | 108.61 | 288.59 | 87.31 | 182.44 | 162,262 | 153.85 | 141.65% |
CACI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 262.46 | 2.01 | 0.77% | 260.92 | 265.81 | 260.18 | 471,988 |
| Apr 16 2021 | 260.45 | 3.20 | 1.24% | 259.10 | 261.62 | 257.99 | 309,019 |
| Apr 15 2021 | 257.25 | 4.82 | 1.91% | 253.53 | 257.95 | 252.33 | 270,510 |
| Apr 14 2021 | 252.43 | 2.43 | 0.97% | 249.61 | 255.06 | 249.61 | 214,743 |
| Apr 13 2021 | 250.00 | -3.52 | -1.39% | 255.62 | 255.62 | 249.11 | 282,079 |
| Apr 12 2021 | 253.52 | 2.17 | 0.86% | 251.02 | 254.125 | 250.37 | 168,053 |
| Apr 09 2021 | 251.35 | 2.15 | 0.86% | 248.94 | 252.415 | 248.82 | 147,496 |
| Apr 08 2021 | 249.20 | -2.09 | -0.83% | 252.41 | 253.43 | 249.00 | 195,686 |
| Apr 07 2021 | 251.29 | -4.30 | -1.68% | 255.59 | 257.19 | 251.29 | 205,763 |
| Apr 06 2021 | 255.59 | -0.65 | -0.25% | 255.26 | 257.50 | 253.48 | 276,810 |
| Apr 05 2021 | 256.24 | 7.64 | 3.07% | 249.59 | 256.575 | 249.49 | 211,416 |
| Apr 01 2021 | 248.60 | 1.94 | 0.79% | 248.00 | 249.09 | 246.32 | 161,951 |
| Mar 31 2021 | 246.66 | 0.41 | 0.17% | 245.63 | 248.0499 | 241.00 | 206,189 |
| Mar 30 2021 | 246.25 | -1.70 | -0.69% | 248.83 | 248.86 | 244.02 | 241,713 |
| Mar 29 2021 | 247.95 | 6.35 | 2.63% | 241.67 | 249.05 | 241.67 | 232,528 |
| Mar 26 2021 | 241.60 | -3.93 | -1.6% | 244.13 | 244.13 | 235.34 | 274,745 |
| Mar 25 2021 | 245.53 | 0.72 | 0.29% | 244.66 | 249.07 | 242.69 | 247,088 |
| Mar 24 2021 | 244.81 | -1.24 | -0.5% | 247.35 | 247.76 | 243.88 | 268,076 |
| Mar 23 2021 | 246.05 | -4.06 | -1.62% | 250.87 | 252.94 | 246.05 | 360,713 |
| Mar 22 2021 | 250.11 | 2.66 | 1.07% | 246.35 | 251.88 | 246.17 | 244,051 |
