CACI

CACI Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CACI International Inc CACI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 262.46 20:00:00
Open Price Low Price High Price Close Price Prev Close
262.46
more quote information »

CACI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week255.62265.81249.11257.49309,6686.842.68%
1 Month250.87265.81235.34251.44249,81911.594.62%
3 Months256.27265.81215.18241.68244,1786.192.42%
6 Months210.27265.81198.46238.92199,93652.1924.82%
1 Year243.74266.31190.16231.59196,26618.727.68%
3 Years158.55288.59138.39212.08183,149103.9165.54%
5 Years108.61288.5987.31182.44162,262153.85141.65%

CACI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 262.46 2.01 0.77% 260.92 265.81 260.18 471,988
Apr 16 2021 260.45 3.20 1.24% 259.10 261.62 257.99 309,019
Apr 15 2021 257.25 4.82 1.91% 253.53 257.95 252.33 270,510
Apr 14 2021 252.43 2.43 0.97% 249.61 255.06 249.61 214,743
Apr 13 2021 250.00 -3.52 -1.39% 255.62 255.62 249.11 282,079
Apr 12 2021 253.52 2.17 0.86% 251.02 254.125 250.37 168,053
Apr 09 2021 251.35 2.15 0.86% 248.94 252.415 248.82 147,496
Apr 08 2021 249.20 -2.09 -0.83% 252.41 253.43 249.00 195,686
Apr 07 2021 251.29 -4.30 -1.68% 255.59 257.19 251.29 205,763
Apr 06 2021 255.59 -0.65 -0.25% 255.26 257.50 253.48 276,810
Apr 05 2021 256.24 7.64 3.07% 249.59 256.575 249.49 211,416
Apr 01 2021 248.60 1.94 0.79% 248.00 249.09 246.32 161,951
Mar 31 2021 246.66 0.41 0.17% 245.63 248.0499 241.00 206,189
Mar 30 2021 246.25 -1.70 -0.69% 248.83 248.86 244.02 241,713
Mar 29 2021 247.95 6.35 2.63% 241.67 249.05 241.67 232,528
Mar 26 2021 241.60 -3.93 -1.6% 244.13 244.13 235.34 274,745
Mar 25 2021 245.53 0.72 0.29% 244.66 249.07 242.69 247,088
Mar 24 2021 244.81 -1.24 -0.5% 247.35 247.76 243.88 268,076
Mar 23 2021 246.05 -4.06 -1.62% 250.87 252.94 246.05 360,713
Mar 22 2021 250.11 2.66 1.07% 246.35 251.88 246.17 244,051
See More Historical Prices »


Your Recent History
NYSE
CACI
CACI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.