News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.89 | Volume | 62 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.65 | Open Interest | 38 | Day's Range | 2.05 - 3.80 |
| Open | 3.00 | Prev Close | 4.92 | Last Trade | 3/07/2025 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.80 | 8.00 | 11.40 | 0.00 % | 0 | 1 |
| 141.00 | 5.85 | 7.15 | 6.48 | -37.09 % | 10 | 1 |
| 142.00 | 5.10 | 5.45 | 5.30 | -13.82 % | 3 | 9 |
| 143.00 | 4.55 | 4.80 | 2.68 | 0.00 % | 8 | 0 |
| 144.00 | 3.45 | 5.20 | 3.70 | -29.52 % | 3 | 1 |
| 145.00 | 2.89 | 4.65 | 3.50 | -28.86 % | 62 | 38 |
| 146.00 | 2.42 | 3.50 | 2.89 | -42.20 % | 17 | 5 |
| 147.00 | 2.34 | 2.68 | 2.42 | -33.33 % | 26 | 3 |
| 148.00 | 1.89 | 2.37 | 1.96 | -36.16 % | 28 | 47 |
| 149.00 | 0.73 | 1.83 | 1.88 | -44.71 % | 10 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.47 | 1.72 | 1.75 | -16.27 % | 19 | 118 |
| 141.00 | 1.74 | 2.00 | 1.97 | 10.06 % | 30 | 43 |
| 142.00 | 2.06 | 2.33 | 2.27 | 0.00 % | 21 | 0 |
| 143.00 | 2.38 | 2.58 | 3.72 | 272.00 % | 15 | 1 |
| 144.00 | 2.78 | 3.00 | 3.10 | 13.55 % | 11 | 212 |
| 145.00 | 3.20 | 3.45 | 3.50 | 12.90 % | 24 | 213 |
| 146.00 | 3.70 | 3.95 | 4.79 | 21.27 % | 4 | 17 |
| 147.00 | 3.30 | 4.65 | 5.85 | 28.57 % | 10 | 16 |
| 148.00 | 4.75 | 6.00 | 5.10 | -5.20 % | 10 | 27 |
| 149.00 | 4.50 | 7.40 | 6.19 | 5.09 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
