Blackstone BX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
112.00	9.10	12.10	0.00	10.60	0.00	0.00 %	0	0	-
113.00	9.25	10.35	0.00	9.80	0.00	0.00 %	0	0	-
114.00	8.50	9.15	5.60	8.825	0.00	0.00 %	0	0	-
115.00	7.40	8.35	7.55	7.875	2.07	37.77 %	3	1	4/26/2024
116.00	5.80	8.05	4.90	6.925	0.00	0.00 %	0	0	-
117.00	5.00	7.20	5.50	6.10	0.00	0.00 %	0	1	-
118.00	4.10	6.35	4.20	5.225	0.00	0.00 %	0	9	-
119.00	3.30	4.55	4.30	3.925	0.75	21.13 %	7	24	4/26/2024
120.00	3.55	3.80	3.43	3.675	-0.57	-14.25 %	31	305	4/26/2024
121.00	2.94	3.05	2.70	2.995	-0.65	-19.40 %	5	552	4/26/2024
122.00	2.35	2.41	2.22	2.38	-0.48	-17.78 %	12	493	4/26/2024
123.00	1.82	1.90	1.67	1.86	-0.38	-18.54 %	259	177	4/26/2024
124.00	1.37	1.43	1.20	1.40	-0.05	-4.00 %	83	223	4/26/2024
125.00	0.78	1.28	0.93	1.03	-0.27	-22.50 %	439	341	4/26/2024
126.00	0.51	0.79	0.66	0.65	-0.34	-34.00 %	431	592	4/26/2024
127.00	0.30	0.75	0.51	0.525	-0.20	-28.17 %	210	272	4/26/2024
128.00	0.14	0.40	0.35	0.27	-0.13	-27.08 %	182	376	4/26/2024
129.00	0.14	0.27	0.21	0.205	-0.09	-30.00 %	163	192	4/26/2024
130.00	0.14	0.19	0.14	0.165	-0.10	-41.67 %	61	409	4/26/2024
131.00	0.09	0.14	0.08	0.115	-0.10	-55.56 %	2	498	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
112.00	0.06	0.31	0.37	0.185	0.00	0.00 %	0	124	-
113.00	0.13	0.20	0.13	0.165	-0.06	-31.58 %	152	31	4/26/2024
114.00	0.17	0.24	0.19	0.205	-0.08	-29.63 %	1	144	4/26/2024
115.00	0.23	0.28	0.23	0.255	-0.09	-28.13 %	25	130	4/26/2024
116.00	0.26	0.81	0.36	0.535	-0.09	-20.00 %	1,629	304	4/26/2024
117.00	0.45	0.53	0.37	0.49	-0.23	-38.33 %	35	470	4/26/2024
118.00	0.43	0.70	0.64	0.565	-0.42	-39.62 %	39	71	4/26/2024
119.00	0.80	0.91	0.78	0.855	-0.10	-11.36 %	278	103	4/26/2024
120.00	1.07	1.18	1.06	1.125	-0.23	-17.83 %	86	248	4/26/2024
121.00	1.42	1.49	1.25	1.455	-0.82	-39.61 %	9	104	4/26/2024
122.00	1.75	1.89	1.80	1.82	-0.94	-34.31 %	39	93	4/26/2024
123.00	2.19	2.37	2.26	2.28	-0.07	-3.00 %	155	16	4/26/2024
124.00	2.80	2.91	2.82	2.855	-0.23	-7.54 %	26	103	4/26/2024
125.00	3.35	5.20	3.50	4.275	-0.06	-1.69 %	29	75	4/26/2024
126.00	3.05	5.25	6.78	4.15	0.00	0.00 %	0	14	-
127.00	3.85	6.05	5.03	4.95	-2.64	-34.42 %	1	49	4/26/2024
128.00	5.65	6.95	8.52	6.30	0.00	0.00 %	0	19	-
129.00	6.50	8.00	6.15	7.25	0.00	0.00 %	0	11	-
130.00	7.05	7.90	8.55	7.475	0.00	0.00 %	0	8	-
131.00	8.25	9.05	6.05	8.65	0.00	0.00 %	0	12	-

BX Blackstone Inc