Blackstone BX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	9.85	11.00	10.20	10.425	1.72	20.28 %	26	64	12/01/2023
105.00	8.85	10.10	8.96	9.475	2.47	38.06 %	3	196	12/01/2023
106.00	7.90	9.25	8.17	8.575	1.94	31.14 %	1	79	12/01/2023
107.00	6.95	7.95	7.14	7.45	1.79	33.46 %	2	121	12/01/2023
108.00	6.40	6.85	6.20	6.625	2.02	48.33 %	2	55	12/01/2023
109.00	5.45	6.05	4.35	5.75	0.30	7.41 %	3	171	12/01/2023
110.00	4.60	4.80	4.65	4.70	1.40	43.08 %	14	380	12/01/2023
111.00	3.75	3.95	3.85	3.85	1.17	43.66 %	22	73	12/01/2023
112.00	3.00	3.15	3.10	3.075	1.02	49.04 %	76	96	12/01/2023
113.00	2.38	2.43	2.26	2.405	0.64	39.51 %	74	94	12/01/2023
114.00	1.81	1.86	1.71	1.835	0.71	71.0 %	115	36	12/01/2023
115.00	1.34	1.39	1.33	1.365	0.63	90.0 %	65	145	12/01/2023
116.00	0.96	1.00	0.98	0.98	0.38	63.33 %	72	36	12/01/2023
117.00	0.67	0.72	0.59	0.695	0.28	90.32 %	28	21	12/01/2023
118.00	0.45	0.50	0.45	0.475	0.19	73.08 %	4	8	12/01/2023
119.00	0.30	0.34	0.30	0.32	0.00	0.0 %	20	0	12/01/2023
120.00	0.20	0.23	0.18	0.215	0.06	50.0 %	17	39	12/01/2023
121.00	0.13	0.16	0.15	0.145	0.00	0.0 %	2	0	12/01/2023
122.00	0.08	0.10	0.09	0.09	0.00	0.0 %	36	0	12/01/2023
123.00	0.01	0.12	0.00	0.065	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	0.01	0.07	0.06	0.04	-0.04	-40.0 %	1	32	12/01/2023
105.00	0.03	0.11	0.05	0.07	-0.08	-61.54 %	1	226	12/01/2023
106.00	0.03	0.12	0.13	0.075	-0.06	-31.58 %	7	61	12/01/2023
107.00	0.08	0.11	0.10	0.095	-0.27	-72.97 %	223	324	12/01/2023
108.00	0.11	0.15	0.16	0.13	-0.35	-68.63 %	2	160	12/01/2023
109.00	0.19	0.22	0.22	0.205	-0.37	-62.71 %	95	45	12/01/2023
110.00	0.28	0.33	0.32	0.305	-0.81	-71.68 %	59	87	12/01/2023
111.00	0.46	0.49	0.46	0.475	-0.95	-67.38 %	18	39	12/01/2023
112.00	0.70	0.73	0.85	0.715	-1.00	-54.05 %	13	14	12/01/2023
113.00	1.02	1.06	1.04	1.04	-1.36	-56.67 %	44	12	12/01/2023
114.00	1.44	1.49	1.51	1.465	-1.10	-42.15 %	42	1	12/01/2023
115.00	1.97	2.02	2.16	1.995	-1.29	-37.39 %	31	1	12/01/2023
116.00	2.59	2.65	2.97	2.62	0.00	0.0 %	1	0	12/01/2023
117.00	3.25	3.45	0.00	3.35	0.00	0.0 %	0	0	-
118.00	3.95	4.30	0.00	4.125	0.00	0.0 %	0	0	-
119.00	4.85	5.20	0.00	5.025	0.00	0.0 %	0	0	-
120.00	5.65	6.40	0.00	6.025	0.00	0.0 %	0	0	-
121.00	6.70	6.90	0.00	6.80	0.00	0.0 %	0	0	-
122.00	7.20	8.45	0.00	7.825	0.00	0.0 %	0	0	-
123.00	7.90	9.40	0.00	8.65	0.00	0.0 %	0	0	-

BX Blackstone Inc