ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BX Blackstone Inc

114.39
2.02 (1.8%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.009.8511.0010.2010.4251.7220.28 %266412/01/2023
105.008.8510.108.969.4752.4738.06 %319612/01/2023
106.007.909.258.178.5751.9431.14 %17912/01/2023
107.006.957.957.147.451.7933.46 %212112/01/2023
108.006.406.856.206.6252.0248.33 %25512/01/2023
109.005.456.054.355.750.307.41 %317112/01/2023
110.004.604.804.654.701.4043.08 %1438012/01/2023
111.003.753.953.853.851.1743.66 %227312/01/2023
112.003.003.153.103.0751.0249.04 %769612/01/2023
113.002.382.432.262.4050.6439.51 %749412/01/2023
114.001.811.861.711.8350.7171.0 %1153612/01/2023
115.001.341.391.331.3650.6390.0 %6514512/01/2023
116.000.961.000.980.980.3863.33 %723612/01/2023
117.000.670.720.590.6950.2890.32 %282112/01/2023
118.000.450.500.450.4750.1973.08 %4812/01/2023
119.000.300.340.300.320.000.0 %20012/01/2023
120.000.200.230.180.2150.0650.0 %173912/01/2023
121.000.130.160.150.1450.000.0 %2012/01/2023
122.000.080.100.090.090.000.0 %36012/01/2023
123.000.010.120.000.0650.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.000.010.070.060.04-0.04-40.0 %13212/01/2023
105.000.030.110.050.07-0.08-61.54 %122612/01/2023
106.000.030.120.130.075-0.06-31.58 %76112/01/2023
107.000.080.110.100.095-0.27-72.97 %22332412/01/2023
108.000.110.150.160.13-0.35-68.63 %216012/01/2023
109.000.190.220.220.205-0.37-62.71 %954512/01/2023
110.000.280.330.320.305-0.81-71.68 %598712/01/2023
111.000.460.490.460.475-0.95-67.38 %183912/01/2023
112.000.700.730.850.715-1.00-54.05 %131412/01/2023
113.001.021.061.041.04-1.36-56.67 %441212/01/2023
114.001.441.491.511.465-1.10-42.15 %42112/01/2023
115.001.972.022.161.995-1.29-37.39 %31112/01/2023
116.002.592.652.972.620.000.0 %1012/01/2023
117.003.253.450.003.350.000.0 %00-
118.003.954.300.004.1250.000.0 %00-
119.004.855.200.005.0250.000.0 %00-
120.005.656.400.006.0250.000.0 %00-
121.006.706.900.006.800.000.0 %00-
122.007.208.450.007.8250.000.0 %00-
123.007.909.400.008.650.000.0 %00-

Your Recent History

Delayed Upgrade Clock