BX

Blackstone Inc
95.86
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Blackstone Inc BX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 95.86 04:01:11
Open Price Low Price High Price Close Price Prev Close
95.86
more quote information »

BX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.4096.2085.4091.225,060,43210.4612.25%
1 Month76.8096.2074.0484.004,806,56119.0624.82%
3 Months90.83109.9971.7284.565,684,4165.035.54%
6 Months100.25110.89571.7288.324,738,621-4.39-4.38%
1 Year125.78138.949971.7299.864,811,838-29.92-23.79%
3 Years62.80149.7833.0086.574,234,90533.0652.64%
5 Years35.86149.7826.8867.354,404,69660.00167.32%

BX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 95.86 2.05 2.19% 93.60 96.20 92.953 4,797,162
Jan 26 2023 93.81 4.95 5.57% 90.30 93.84 90.13 6,986,326
Jan 25 2023 88.86 0.64 0.73% 86.63 89.02 85.59 3,645,983
Jan 24 2023 88.22 0.39 0.44% 89.00 90.24 87.26 4,563,710
Jan 23 2023 87.83 2.82 3.32% 85.40 88.35 85.40 5,308,978
Jan 20 2023 85.01 4.49 5.58% 81.72 85.03 80.9001 4,187,829
Jan 19 2023 80.52 -3.47 -4.13% 82.15 82.6191 80.08 5,603,528
Jan 18 2023 83.99 -1.89 -2.2% 86.23 87.67 83.93 4,980,000
Jan 17 2023 85.88 0.84 0.99% 85.23 86.61 85.01 2,936,336
Jan 13 2023 85.04 -0.02 -0.02% 83.76 85.845 83.3523 3,683,249
Jan 12 2023 85.06 1.99 2.4% 84.01 85.06 82.2601 4,605,820
Jan 11 2023 83.07 2.54 3.15% 82.42 83.41 81.57 5,293,972
Jan 10 2023 80.53 -0.05 -0.06% 80.20 81.36 79.72 3,487,797
Jan 09 2023 80.58 1.36 1.72% 80.43 81.8834 79.63 4,242,654
Jan 06 2023 79.22 2.63 3.43% 77.58 79.77 76.32 4,853,598
Jan 05 2023 76.59 -1.42 -1.82% 77.16 77.76 76.22 3,820,495
Jan 04 2023 78.01 1.88 2.47% 77.19 78.32 75.85 4,154,322
Jan 03 2023 76.13 1.94 2.61% 76.80 77.97 74.04 9,366,335
Dec 30 2022 74.19 -0.56 -0.75% 73.58 74.75 73.07 3,906,314
See More Historical Prices ยป