News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.50 | 5.70 | 6.21 | 0.00 % | 0 | 4 |
| 9.00 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.60 | 3.80 | 2.65 | 0.00 % | 0 | 15 |
| 11.00 | 1.65 | 3.00 | 2.30 | 0.00 % | 0 | 3 |
| 12.00 | 0.95 | 1.20 | 1.73 | 0.00 % | 0 | 19 |
| 13.00 | 0.40 | 0.60 | 0.40 | -52.94 % | 26 | 33 |
| 14.00 | 0.10 | 0.40 | 0.10 | -60.00 % | 9 | 10 |
| 15.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 12 |
| 16.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 6 |
| 17.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 2 |
| 11.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.55 | 0.95 | 0.80 | 0.00 % | 0 | 10 |
| 14.00 | 1.30 | 1.50 | 1.35 | 0.00 % | 0 | 10 |
| 15.00 | 2.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.00 | 3.80 | 2.63 | 0.00 % | 0 | 0 |
| 17.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
