BVN

Compania De Minas Buenaventura SA
8.28
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Compania De Minas Buenaventura SA BVN NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.28 07:24:54
Open Price Low Price High Price Close Price Prev Close
8.28
more quote information »

BVN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 8.28 0.19 2.35% 8.13 8.37 8.01 729,242
Jan 31 2023 8.09 0.02 0.25% 8.03 8.12 7.92 1,389,624
Jan 30 2023 8.07 0.08 1.0% 7.91 8.15 7.88 772,158
Jan 27 2023 7.99 -0.42 -4.99% 8.25 8.28 7.98 549,768
Jan 26 2023 8.41 -0.09 -1.06% 8.43 8.52 8.20 1,225,723
Jan 25 2023 8.50 -0.02 -0.23% 8.48 8.735 8.46 1,172,004
Jan 24 2023 8.52 0.25 3.02% 8.29 8.52 8.15 749,505
Jan 23 2023 8.27 -0.05 -0.6% 8.28 8.295 8.12 584,745
Jan 20 2023 8.32 0.14 1.71% 8.15 8.32 8.03 708,184
Jan 19 2023 8.18 0.14 1.74% 8.06 8.33 8.00 1,074,416
Jan 18 2023 8.04 0.18 2.29% 7.95 8.315 7.91 1,106,654
Jan 17 2023 7.86 -0.50 -5.98% 8.11 8.24 7.81 1,041,373
Jan 13 2023 8.36 0.05 0.6% 8.32 8.59 8.25 1,400,591
Jan 12 2023 8.31 0.26 3.23% 8.20 8.33 8.07 1,385,136
Jan 11 2023 8.05 -0.09 -1.11% 8.13 8.22 7.98 3,500,025
Jan 10 2023 8.14 0.02 0.25% 8.17 8.39 8.07 1,161,308
Jan 09 2023 8.12 0.00 0.0% 8.22 8.27 8.095 566,902
Jan 06 2023 8.12 0.26 3.31% 8.03 8.20 7.90 960,433
Jan 05 2023 7.86 0.08 1.03% 7.65 7.95 7.57 752,988
Jan 04 2023 7.78 0.17 2.23% 7.68 7.885 7.60 672,966
Jan 03 2023 7.61 0.16 2.15% 7.64 7.86 7.54 1,090,258
See More Historical Prices ยป