| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compania De Minas Buenaventura SA | BVN | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.28 | 07:24:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.28 |
BVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 8.28 | 0.19 | 2.35% | 8.13 | 8.37 | 8.01 | 729,242 |
| Jan 31 2023 | 8.09 | 0.02 | 0.25% | 8.03 | 8.12 | 7.92 | 1,389,624 |
| Jan 30 2023 | 8.07 | 0.08 | 1.0% | 7.91 | 8.15 | 7.88 | 772,158 |
| Jan 27 2023 | 7.99 | -0.42 | -4.99% | 8.25 | 8.28 | 7.98 | 549,768 |
| Jan 26 2023 | 8.41 | -0.09 | -1.06% | 8.43 | 8.52 | 8.20 | 1,225,723 |
| Jan 25 2023 | 8.50 | -0.02 | -0.23% | 8.48 | 8.735 | 8.46 | 1,172,004 |
| Jan 24 2023 | 8.52 | 0.25 | 3.02% | 8.29 | 8.52 | 8.15 | 749,505 |
| Jan 23 2023 | 8.27 | -0.05 | -0.6% | 8.28 | 8.295 | 8.12 | 584,745 |
| Jan 20 2023 | 8.32 | 0.14 | 1.71% | 8.15 | 8.32 | 8.03 | 708,184 |
| Jan 19 2023 | 8.18 | 0.14 | 1.74% | 8.06 | 8.33 | 8.00 | 1,074,416 |
| Jan 18 2023 | 8.04 | 0.18 | 2.29% | 7.95 | 8.315 | 7.91 | 1,106,654 |
| Jan 17 2023 | 7.86 | -0.50 | -5.98% | 8.11 | 8.24 | 7.81 | 1,041,373 |
| Jan 13 2023 | 8.36 | 0.05 | 0.6% | 8.32 | 8.59 | 8.25 | 1,400,591 |
| Jan 12 2023 | 8.31 | 0.26 | 3.23% | 8.20 | 8.33 | 8.07 | 1,385,136 |
| Jan 11 2023 | 8.05 | -0.09 | -1.11% | 8.13 | 8.22 | 7.98 | 3,500,025 |
| Jan 10 2023 | 8.14 | 0.02 | 0.25% | 8.17 | 8.39 | 8.07 | 1,161,308 |
| Jan 09 2023 | 8.12 | 0.00 | 0.0% | 8.22 | 8.27 | 8.095 | 566,902 |
| Jan 06 2023 | 8.12 | 0.26 | 3.31% | 8.03 | 8.20 | 7.90 | 960,433 |
| Jan 05 2023 | 7.86 | 0.08 | 1.03% | 7.65 | 7.95 | 7.57 | 752,988 |
| Jan 04 2023 | 7.78 | 0.17 | 2.23% | 7.68 | 7.885 | 7.60 | 672,966 |
| Jan 03 2023 | 7.61 | 0.16 | 2.15% | 7.64 | 7.86 | 7.54 | 1,090,258 |