Compania De Minas Buenav... BVN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-
10.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
11.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
12.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
13.00	1.05	4.40	0.00	2.725	0.00	0.00 %	0	0	-
14.00	0.95	3.30	1.90	2.125	0.00	0.00 %	0	4	-
15.00	0.95	1.55	1.80	1.25	0.00	0.00 %	0	3	-
16.00	0.55	0.80	0.50	0.675	-0.15	-23.08 %	4	30	4/24/2024
17.00	0.10	1.75	0.46	0.925	0.00	0.00 %	0	933	-
18.00	0.05	0.25	0.17	0.15	0.00	0.00 %	0	14	-
19.00	0.19	5.00	0.19	2.595	0.00	0.00 %	0	4	-
20.00	0.23	0.15	0.23	0.19	0.00	0.00 %	0	10	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
9.00	0.00	5.00	0.00	0.00	0	-
10.00	0.00	5.00	0.00	0.00	0	-
11.00	0.00	1.70	0.00	0.00	0	-
12.00	0.00	5.00	0.00	0.00	0	-
13.00	0.00	2.85	0.00	0.00	0	-
14.00	0.05	2.90	0.25	1.475	46	-
15.00	0.05	4.60	0.40	2.325	11	-
16.00	0.40	4.60	0.00	2.50	0	-
17.00	0.60	2.80	2.76	1.70	4	-
18.00	0.40	5.30	0.00	2.85	0	-
19.00	1.00	5.80	0.00	3.40	0	-
20.00	3.80	6.20	0.00	5.00	0	-
21.00	2.80	7.80	0.00	5.30	0	-
22.00	5.50	8.30	0.00	6.90	0	-
23.00	6.00	9.50	0.00	7.75	0	-
24.00	5.80	10.80	0.00	8.30	0	-
25.00	6.80	11.80	0.00	9.30	0	-

BVN Compania De Minas Buenaventura SA