
Compania De Minas Buenaventura SA (BVN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.70 | 10.90 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.70 | 8.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.50 | 6.90 | 6.01 | 5.70 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 3.50 | 5.70 | 6.21 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.60 | 3.80 | 2.65 | 3.20 | 0.00 | 0.00 % | 0 | 15 | - |
11.00 | 1.65 | 3.00 | 2.30 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.95 | 1.20 | 1.73 | 1.075 | 0.00 | 0.00 % | 0 | 19 | - |
13.00 | 0.40 | 0.60 | 0.40 | 0.50 | -0.45 | -52.94 % | 26 | 33 | 2/24/2025 |
14.00 | 0.10 | 0.40 | 0.10 | 0.25 | -0.15 | -60.00 % | 9 | 10 | 2/24/2025 |
15.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 110 | - |
22.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.55 | 0.95 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 1.30 | 1.50 | 1.35 | 1.40 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 2.10 | 4.00 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.00 | 3.80 | 2.63 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.10 | 7.20 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 9.10 | 10.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.