Compania De Minas Buenaventura SA (BVN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.10 | 10.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.10 | 8.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.10 | 7.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.10 | 7.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 5.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.20 | 3.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.70 | 2.75 | 1.66 | 1.725 | 0.18 | 12.16 % | 5 | 13 | 12/18/2024 |
12.00 | 0.25 | 1.75 | 1.26 | 1.00 | 0.53 | 72.60 % | 5 | 15 | 12/18/2024 |
13.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 295 | - |
14.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 0.18 | 1.30 | 0.18 | 0.74 | 0.00 | 0.00 % | 0 | 15 | - |
16.00 | 3.25 | 0.75 | 3.25 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 18 | - |
18.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
21.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 63 | - |
12.00 | 0.10 | 0.70 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
13.00 | 0.15 | 2.60 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.70 | 2.80 | 1.05 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 1.25 | 3.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.80 | 4.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.00 | 6.60 | 1.60 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.90 | 8.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.40 | 9.60 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 6.80 | 10.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.