Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 7.10 | 7.30 | 0.00 | 7.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 5.80 | 6.40 | 0.00 | 6.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 2.70 | 3.30 | 0.00 | 3.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 1.90 | 2.35 | 0.00 | 2.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 1.10 | 1.50 | 1.40 | 1.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.40 | 0.55 | 0.48 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.0 % | 4 | 0 | 3/24/2023 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.0 % | 10 | 0 | 3/24/2023 |
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.0 % | 10 | 0 | 3/24/2023 |
| 7.00 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.0 % | 10 | 0 | 3/24/2023 |
| 8.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.03 | 8.57 % | 4 | 144 | 3/24/2023 |
| 9.00 | 0.95 | 1.10 | 0.00 | 1.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 1.85 | 1.95 | 0.00 | 1.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 2.45 | 5.20 | 0.00 | 3.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.0 % | 0 | 0 | - |
