News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 19 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 40 | Day's Range | 0.59 - 1.50 |
| Open | 0.60 | Prev Close | 1.60 | Last Trade | 2/07/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 24.80 | 31.10 | 56.00 | 0.00 % | 0 | 4 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 17.60 | 22.20 | 20.70 | -46.37 % | 6 | 2 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 33.50 | 33.50 | 33.50 | 0.00 % | 0 | 8 |
| 995.00 | 9.00 | 12.60 | 11.93 | -62.60 % | 45 | 3 |
| 997.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 11 |
| 1,002.50 | 4.60 | 9.20 | 7.90 | 0.00 % | 4 | 0 |
| 1,005.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 5 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 6.20 | 7.10 | 6.25 | 87.69 % | 15 | 17 |
| 985.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 0 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 997.50 | 12.80 | 15.60 | 13.05 | 0.00 % | 55 | 0 |
| 1,000.00 | 13.70 | 18.90 | 14.35 | 46.43 % | 53 | 48 |
| 1,002.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 16.80 | 21.40 | 16.33 | 45.80 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
