News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 21.00 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 27.00 | Open Interest | 29 | Day's Range | 24.27 - 26.54 |
| Open | 26.00 | Prev Close | 21.50 | Last Trade | 2/12/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 20.70 | 27.20 | 22.45 | -67.93 % | 4 | 5 |
| 955.00 | 16.10 | 22.30 | 18.21 | 0.00 % | 4 | 0 |
| 960.00 | 13.60 | 18.30 | 12.70 | -55.44 % | 3 | 3 |
| 965.00 | 10.70 | 14.80 | 10.80 | 0.00 % | 2 | 0 |
| 970.00 | 7.10 | 11.40 | 7.42 | -62.34 % | 12 | 7 |
| 975.00 | 4.60 | 8.90 | 5.00 | 0.00 % | 15 | 0 |
| 980.00 | 3.10 | 5.70 | 4.00 | -67.08 % | 30 | 14 |
| 985.00 | 1.80 | 3.90 | 2.82 | -72.88 % | 36 | 16 |
| 990.00 | 1.50 | 2.50 | 1.55 | -78.17 % | 23 | 48 |
| 995.00 | 0.50 | 2.00 | 0.90 | -82.35 % | 64 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 950.00 | 0.30 | 1.45 | 1.03 | 37.33 % | 26 | 105 |
| 955.00 | 1.15 | 2.45 | 2.15 | 152.94 % | 68 | 19 |
| 960.00 | 2.00 | 4.10 | 2.53 | 7.66 % | 21 | 166 |
| 965.00 | 2.30 | 6.90 | 4.80 | 29.73 % | 6 | 16 |
| 970.00 | 4.80 | 8.60 | 7.10 | 42.00 % | 12 | 43 |
| 975.00 | 7.00 | 10.80 | 9.92 | 183.43 % | 4 | 97 |
| 980.00 | 9.20 | 14.30 | 11.03 | 86.95 % | 6 | 25 |
| 985.00 | 12.60 | 18.10 | 15.23 | 114.51 % | 58 | 100 |
| 990.00 | 16.50 | 22.40 | 18.25 | 82.50 % | 1 | 33 |
| 995.00 | 21.00 | 27.00 | 24.27 | 12.88 % | 3 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
