BLK

BlackRock Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
BlackRock Inc BLK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.65 0.19% 868.51 20:00:00
Open Price Low Price High Price Close Price Prev Close
871.33 867.79 878.08 868.95 866.86
more quote information »

BLK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week882.90892.62839.69868.23774,585-14.39-1.63%
1 Month872.00920.31839.69882.04662,872-3.49-0.4%
3 Months821.78920.31813.78868.28575,18746.735.69%
6 Months732.30920.31670.28795.89611,123136.2118.6%
1 Year580.31920.31531.39716.18614,900288.2049.66%
3 Years502.10920.31323.98537.52697,475366.4172.98%
5 Years363.00920.31323.98505.73619,788505.51139.26%

BLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 868.95 2.09 0.24% 871.33 878.08 867.79 528,475
Jul 22 2021 866.86 -15.82 -1.79% 883.78 884.97 866.27 600,977
Jul 21 2021 882.68 3.84 0.44% 882.90 892.62 882.202 444,326
Jul 20 2021 878.84 33.68 3.99% 847.47 881.31 845.00 899,804
Jul 19 2021 845.16 -29.86 -3.41% 857.64 863.59 839.69 945,641
Jul 16 2021 875.02 -4.98 -0.57% 882.90 883.16 873.00 982,179
Jul 15 2021 880.00 -0.32 -0.04% 876.12 889.47 875.28 618,607
Jul 14 2021 880.32 -27.75 -3.06% 885.03 893.99 869.99 976,542
Jul 13 2021 908.07 -7.85 -0.86% 918.00 918.00 905.07 589,273
Jul 12 2021 915.92 14.61 1.62% 901.31 920.31 899.57 861,894
Jul 09 2021 901.31 24.81 2.83% 891.62 901.90 888.7147 764,409
Jul 08 2021 876.50 -24.44 -2.71% 890.00 890.00 872.726 629,747
Jul 07 2021 900.94 8.26 0.93% 889.93 902.72 889.93 468,388
Jul 06 2021 892.68 -0.95 -0.11% 895.00 895.66 886.03 526,494
Jul 02 2021 893.63 14.40 1.64% 882.02 894.8899 880.8417 430,339
Jul 01 2021 879.23 4.26 0.49% 877.07 879.75 872.19 426,312
Jun 30 2021 874.97 1.44 0.16% 871.00 877.155 869.46 575,683
Jun 29 2021 873.53 -5.21 -0.59% 880.93 887.46 871.31 740,482
Jun 28 2021 878.74 4.71 0.54% 874.92 880.68 868.02 373,656
Jun 25 2021 874.03 6.69 0.77% 872.00 877.25 868.66 739,827
Jun 24 2021 867.34 1.92 0.22% 872.45 873.98 861.05 660,146
See More Historical Prices »


Your Recent History
NYSE
BLK
BlackRock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.