ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1,036.35
0.00
(0.00%)
Closed November 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.275-1.076243884981047.6251068.3410006671881037.85782772CS
432.23.206692227261004.151068.34968.95015180881007.78800104CS
12174.4720.2429572562861.881068.34853.76494850953.49886247CS
26237.3529.70588235297991068.34752.295531729872.38872565CS
52375.5356.8278805121660.821068.34658.1351584902824.55853369CS
15665.346.72907591065971.011068.34503.1236686835732.08907474CS
260553.82114.77421093482.531068.34323.98699107689.50948535CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17314548001036.35-17.49-1.661050.011057.081033.59481439
17313684001053.8414.561.401048.831068.341047.5677787
17311092001039.283.220.311037.271050.441036.67444620
17310228001036.066.240.611036.71044.951032.4510156
17309364001029.8215.471.531047.6251050.7310001221939
17308500001014.3522.852.309921017.685992419759
1730763600991.56.420.65979.14992.01976.05506990
1730500800985.084.050.41985991.97980.23771643
1730414400981.031.160.12975986.07969.54596793
1730328000979.87-3.3-0.34985.1026997.9999978.96416940
1730241600983.17-3.05-0.31989.45989.45979.13255502
1730155200986.2212.151.25981.81989.45981.81313469
1729896000974.07-9.93-1.01985.2987.35968.9501433348
1729809600984-4.16-0.42991.04991.66983.23348634
1729723200988.16-12.65-1.26997.051003.37982.67428303
17296368001000.810.280.03999.561003.87990.7901486897
17295504001000.53-6.49-0.641009.491009.49997.2144311202
17292912001007.024.520.451009.481011.93998.38505405
17292048001002.5-13.25-1.301023.610321001.64684528
17291184001015.758.750.871004.151019.221004.15546413
1729032000100715.281.549981016.45996.12618789
1728945600991.721.460.15998.51001.45989.19768470
1728686400990.2634.673.63962.55996.29962.55862039
1728600000955.59-0.33-0.03953.62963.33953.615557342
1728513600955.926.850.72950962.9499947.98573255
1728427200949.078.40.89951.55953.2599944.02372740
1728340800940.67-8.52-0.90954954937.96551122
1728081600949.19-2.3-0.24955.15955.15931.0301482628
1727995200951.49-5.76-0.60952.035958.63949.49501461
1727908800957.2523.232.49934.45957.28933364160
1727822400934.02-15.49-1.63945.32947.5918.9635516073
1727735520949.514.30.45944.29951.27935.97356885
1727476800945.210.190.02945.47950.35942.1472378
1727390400945.028.220.88945952.75939.4118459246
1727304000936.8-4.43-0.47942.72942.84934.61476826
1727217600941.233.620.39937.61942.16930366516
1727131200937.618.820.95929.97939.4599928.79396552
1726872000928.79-6.08-0.65930.67931.7894924.625970064
1726785600934.8712.161.32935.02942.73925.72612038
1726699200922.7118.192.01911.81930.5905.75652110
1726612800904.529.341.04896.88908.8799895.9675408589
1726526400895.189.451.07888.34895.9886.6373459
1726267200885.730.610.07890.16892.14882.68395771
1726180800885.1280.91879.98886.465874.38468152
1726094400877.12-6.71-0.76878.44881.76854.16431938
1726008000883.835.890.67880886.22869.315260985
1725921600877.9411.021.27873.44884.01870.35394764
1725662400866.92-9.72-1.11882.32883.71861.11732215
1725576000876.64-9.85-1.11882.185888.81873.14416455
1725489600886.490.060.01880.33890.7879.175356500
1725403200886.43-15.38-1.71899.34899.55881.01417869
1725057600901.816.940.78897.7903.46889.96478209
1724971200894.876.210.70888.66898.66884.78417956
1724884800888.662.530.29886.44895.44883.71439670
1724798400886.132.990.34880.08888878.7300401
1724712000883.140.30.03882.76888.9999878.78413749
1724452800882.8417.62.03869.5884.66867.027416305
1724366400865.242.150.25866.37868.74858.98326965
1724280000863.092.120.25861.88864.92853.76453729
1724193600860.97-9.24-1.06870.87871.99859.7314348722
1724107200870.21-2.28-0.26874.55877.0199866.31456036
1723848000872.490.430.05869.64874.87868.7365745
1723761600872.0614.541.70864.52875.83863.03520765
1723675200857.522.930.34856.03859.62851.375325140
1723588800854.5916.321.95846.98856.21843.7379054

Your Recent History

Delayed Upgrade Clock