1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. BlackRock Inc (BLK)
  7. Historical

BLK

BlackRock Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BlackRock Inc BLK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 904.61 08:23:30
Open Price Low Price High Price Close Price Prev Close
904.61
more quote information »

BLK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week932.32939.415896.85913.72662,418-27.71-2.97%
1 Month952.17973.16896.85935.26523,629-47.56-4.99%
3 Months926.31973.16818.73898.22538,354-21.70-2.34%
6 Months885.60973.16818.73892.80516,46819.012.15%
1 Year709.67973.16670.28815.25573,379194.9427.47%
3 Years436.79973.16323.98580.67674,161467.82107.1%
5 Years373.81973.16323.98537.71614,237530.80142.0%

BLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 904.61 -23.39 -2.52% 919.61 924.99 902.02 1,056,916
Nov 29 2021 928.00 26.36 2.92% 914.78 934.7599 905.82 610,628
Nov 26 2021 901.64 -29.08 -3.12% 902.77 914.06 896.85 543,222
Nov 24 2021 930.72 -4.71 -0.5% 932.32 939.415 925.09 438,905
Nov 23 2021 935.43 16.10 1.75% 922.27 936.66 918.26 686,139
Nov 22 2021 919.33 4.38 0.48% 920.00 929.91 912.97 557,537
Nov 19 2021 914.95 -7.82 -0.85% 922.40 925.4883 910.03 738,674
Nov 18 2021 922.77 -8.77 -0.94% 934.88 940.525 918.73 682,394
Nov 17 2021 931.54 -17.41 -1.83% 944.45 947.18 922.16 669,214
Nov 16 2021 948.95 -4.29 -0.45% 953.24 956.63 941.23 461,061
Nov 15 2021 953.24 -18.25 -1.88% 971.01 971.50 951.01 678,593
Nov 12 2021 971.49 5.89 0.61% 971.52 973.16 962.31 387,061
Nov 11 2021 965.60 6.39 0.67% 958.76 969.32 958.01 266,923
Nov 10 2021 959.21 -7.54 -0.78% 962.00 963.16 951.26 340,674
Nov 09 2021 966.75 0.88 0.09% 962.72 971.78 952.90 380,445
Nov 08 2021 965.87 10.76 1.13% 960.00 966.83 957.51 372,382
Nov 05 2021 955.11 1.07 0.11% 962.31 967.94 951.36 339,642
Nov 04 2021 954.04 2.34 0.25% 955.91 964.085 947.11 350,920
Nov 03 2021 951.70 3.85 0.41% 952.17 953.75 944.295 387,233
Nov 02 2021 947.85 11.62 1.24% 935.55 950.92 932.35 381,626
Nov 01 2021 936.23 -7.23 -0.77% 947.19 949.38 929.68 398,746
See More Historical Prices »


Your Recent History
NYSE
BLK
BlackRock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.