BLK

BlackRock Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BlackRock Inc BLK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-7.99 -1.36% 580.20 579.67 588.20 586.21 588.19 18:00:00
more quote information »

BLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week579.35589.79567.93581.24479,7200.850.15%
1 Month558.20592.4817550.39575.37574,21622.003.94%
3 Months519.00592.4817498.83544.25892,74861.2011.79%
6 Months553.44592.4817323.98490.961,155,49526.764.84%
1 Year421.02592.4817323.98484.84861,399159.1837.81%
3 Years428.87594.52323.98474.29651,025151.3335.29%
5 Years334.10594.52275.00427.69635,700246.1073.66%

BLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 588.19 5.96 1.02% 580.14 588.34 579.42 469,905
Aug 06 2020 582.23 -3.61 -0.62% 579.96 583.345 575.0664 454,013
Aug 05 2020 585.84 14.80 2.59% 576.71 589.79 573.00 465,837
Aug 04 2020 571.04 -8.91 -1.54% 573.65 575.69 567.93 512,499
Aug 03 2020 579.95 2.18 0.38% 579.35 583.55 574.38 496,348
Jul 31 2020 577.77 4.68 0.82% 572.33 577.77 566.68 375,892
Jul 30 2020 573.09 -4.51 -0.78% 569.31 573.09 564.00 341,127
Jul 29 2020 577.60 6.90 1.21% 569.75 580.21 569.75 724,616
Jul 28 2020 570.70 -4.63 -0.8% 572.90 574.19 569.0001 488,881
Jul 27 2020 575.33 4.71 0.83% 568.73 578.275 565.345 615,346
Jul 24 2020 570.62 -7.53 -1.3% 578.00 578.00 567.66 421,646
Jul 23 2020 578.15 -4.39 -0.75% 580.31 585.0533 575.2197 431,151
Jul 22 2020 582.54 2.54 0.44% 580.33 586.62 577.98 460,296
Jul 21 2020 580.00 0.40 0.07% 583.01 584.75 578.29 523,026
Jul 20 2020 579.60 -8.12 -1.38% 584.60 585.00 577.13 706,520
Jul 17 2020 587.72 18.48 3.25% 578.35 592.4817 572.65 1,147,957
Jul 16 2020 569.24 0.65 0.11% 565.30 569.76 563.12 728,648
Jul 15 2020 568.59 7.26 1.29% 572.28 575.00 560.24 767,597
Jul 14 2020 561.33 8.77 1.59% 552.76 562.51 550.39 566,625
Jul 13 2020 552.56 -1.52 -0.27% 558.20 565.23 552.00 786,388
Jul 10 2020 554.08 4.64 0.84% 550.53 555.92 546.7777 487,442
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.