| Company Name |
Stock Ticker Symbol |
Market |
Type |
| BlackRock Inc |
BLK |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
13.02 |
1.95% |
681.86 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 676.17 |
676.17 |
685.00 |
681.86 |
668.84 |
more quote information »
BLK Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 664.88 | 685.00 | 656.36 | 663.93 | 876,399 | 16.98 | 2.55% |
| 1 Month | 642.19 | 685.00 | 624.50 | 656.06 | 701,148 | 39.67 | 6.18% |
| 3 Months | 647.70 | 704.005 | 620.00 | 655.95 | 673,536 | 34.16 | 5.27% |
| 6 Months | 706.27 | 781.77 | 620.00 | 691.47 | 689,238 | -24.41 | -3.46% |
| 1 Year | 662.41 | 785.65 | 503.1236 | 667.32 | 743,572 | 19.45 | 2.94% |
| 3 Years | 544.40 | 973.16 | 503.1236 | 709.07 | 694,322 | 137.46 | 25.25% |
| 5 Years | 543.54 | 973.16 | 323.98 | 606.90 | 702,760 | 138.32 | 25.45% |
BLK 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
681.86 |
13.02 |
1.95% |
676.17 |
685.00 |
676.17 |
559,842 |
| Jun 01 2023 |
668.84 |
11.29 |
1.72% |
663.57 |
671.45 |
660.37 |
569,836 |
| May 31 2023 |
657.55 |
-16.03 |
-2.38% |
671.26 |
674.61 |
656.36 |
1,898,443 |
| May 30 2023 |
673.58 |
1.28 |
0.19% |
677.54 |
680.6908 |
668.89 |
504,251 |
| May 26 2023 |
672.30 |
11.78 |
1.78% |
664.88 |
675.2475 |
662.7685 |
533,067 |
| May 25 2023 |
660.52 |
5.52 |
0.84% |
655.32 |
663.12 |
653.40 |
521,492 |
| May 24 2023 |
655.00 |
-6.53 |
-0.99% |
653.01 |
656.51 |
648.45 |
553,761 |
| May 23 2023 |
661.53 |
-9.86 |
-1.47% |
666.52 |
671.97 |
659.2869 |
712,818 |
| May 22 2023 |
671.39 |
4.69 |
0.7% |
667.00 |
675.77 |
666.29 |
648,834 |
| May 19 2023 |
666.70 |
-2.63 |
-0.39% |
672.00 |
676.53 |
662.71 |
1,361,965 |
| May 18 2023 |
669.33 |
18.69 |
2.87% |
650.57 |
673.17 |
649.46 |
1,125,689 |
| May 17 2023 |
650.64 |
16.81 |
2.65% |
640.23 |
651.62 |
638.53 |
478,294 |
| May 16 2023 |
633.83 |
-10.92 |
-1.69% |
642.59 |
643.92 |
633.23 |
362,523 |
| May 15 2023 |
644.75 |
-0.35 |
-0.05% |
649.61 |
650.26 |
642.70 |
496,581 |
| May 12 2023 |
645.10 |
3.08 |
0.48% |
646.56 |
651.20 |
642.95 |
906,165 |
| May 11 2023 |
642.02 |
12.84 |
2.04% |
630.17 |
643.49 |
627.62 |
726,073 |
| May 10 2023 |
629.18 |
-6.39 |
-1.01% |
643.95 |
644.9511 |
624.50 |
622,494 |
| May 09 2023 |
635.57 |
-7.57 |
-1.18% |
640.00 |
643.49 |
633.63 |
441,308 |
| May 08 2023 |
643.14 |
-1.34 |
-0.21% |
646.25 |
647.28 |
640.78 |
374,512 |
| May 05 2023 |
644.48 |
12.82 |
2.03% |
642.19 |
644.66 |
637.55 |
483,708 |
| May 04 2023 |
631.66 |
-10.75 |
-1.67% |
638.00 |
639.55 |
628.2301 |
589,056 |
See More Historical Prices ยป
