BLK

BlackRock Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BlackRock Inc BLK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.70 -0.24% 717.50 06:01:13
Open Price Low Price High Price Close Price Prev Close
719.20
more quote information »

BLK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week700.51721.965688.3138704.32704,32816.992.43%
1 Month719.37737.7215688.3138715.28709,704-1.87-0.26%
3 Months706.79788.00683.46719.39702,79610.711.52%
6 Months597.74788.00531.39663.65679,884119.7620.04%
1 Year467.14788.00323.98557.14895,822250.3653.59%
3 Years530.22788.00323.98504.14683,777187.2835.32%
5 Years320.10788.00316.745470.36617,628397.40124.15%

BLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 719.20 24.70 3.56% 706.82 721.965 705.21 652,784
Feb 26 2021 694.50 -0.29 -0.04% 697.79 701.02 689.275 768,488
Feb 25 2021 694.79 -17.31 -2.43% 714.23 714.93 692.15 591,009
Feb 24 2021 712.10 8.94 1.27% 704.50 713.23 700.39 583,146
Feb 23 2021 703.16 0.02 0.0% 700.51 705.665 688.3138 926,215
Feb 22 2021 703.14 -6.97 -0.98% 705.38 707.00 697.27 831,325
Feb 19 2021 710.11 6.58 0.94% 707.42 716.58 706.50 804,170
Feb 18 2021 703.53 -17.86 -2.48% 716.43 717.12 696.48 1,078,589
Feb 17 2021 721.39 -8.92 -1.22% 725.98 728.695 718.47 567,245
Feb 16 2021 730.31 7.33 1.01% 728.67 737.7215 726.92 571,427
Feb 12 2021 722.98 1.55 0.21% 715.35 731.50 712.69 862,745
Feb 11 2021 721.43 -1.74 -0.24% 729.62 729.71 716.874 803,946
Feb 10 2021 723.17 -5.63 -0.77% 732.41 732.97 721.00 663,078
Feb 09 2021 728.80 2.35 0.32% 726.00 731.31 719.345 449,118
Feb 08 2021 726.45 0.12 0.02% 730.68 731.7387 720.65 532,892
Feb 05 2021 726.33 -6.12 -0.84% 734.19 737.48 725.12 474,605
Feb 04 2021 732.45 8.37 1.16% 724.30 737.66 724.30 636,361
Feb 03 2021 724.08 -5.42 -0.74% 720.00 727.44 716.55 685,668
Feb 02 2021 729.50 16.33 2.29% 719.37 733.315 719.37 879,948
See More Historical Prices »


Your Recent History
NYSE
BLK
BlackRock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.