![BlackRock Inc](/common/images/company/NY_BLK.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
765.00 | 21.00 | 28.00 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
767.50 | 18.30 | 25.60 | 22.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
770.00 | 15.90 | 22.40 | 18.08 | 19.15 | 0.00 | 0.00 % | 0 | 10 | - |
772.50 | 13.50 | 20.70 | 14.78 | 17.10 | -4.47 | -23.22 % | 1 | 2 | 7/02/2024 |
775.00 | 12.20 | 18.30 | 10.50 | 15.25 | -0.30 | -2.78 % | 2 | 2 | 7/02/2024 |
777.50 | 9.00 | 16.10 | 10.97 | 12.55 | 0.00 | 0.00 % | 0 | 3 | - |
780.00 | 8.80 | 12.70 | 8.63 | 10.75 | 1.03 | 13.55 % | 4 | 24 | 7/02/2024 |
782.50 | 5.30 | 10.00 | 5.40 | 7.65 | -0.90 | -14.29 % | 1 | 14 | 7/02/2024 |
785.00 | 6.80 | 7.70 | 4.80 | 7.25 | 0.10 | 2.13 % | 22 | 14 | 7/02/2024 |
787.50 | 5.20 | 6.10 | 4.88 | 5.65 | -1.48 | -23.27 % | 3 | 12 | 7/02/2024 |
790.00 | 3.90 | 7.60 | 3.54 | 5.75 | 1.34 | 60.91 % | 18 | 49 | 7/02/2024 |
792.50 | 2.85 | 3.50 | 2.21 | 3.175 | 0.41 | 22.78 % | 3 | 9 | 7/02/2024 |
795.00 | 0.50 | 4.90 | 1.40 | 2.70 | -0.42 | -23.08 % | 7 | 22 | 7/02/2024 |
797.50 | 0.05 | 1.75 | 1.03 | 0.90 | -1.57 | -60.38 % | 5 | 11 | 7/02/2024 |
800.00 | 0.90 | 1.25 | 1.02 | 1.075 | 0.21 | 25.93 % | 37 | 65 | 7/02/2024 |
802.50 | 0.40 | 0.90 | 0.74 | 0.65 | 0.18 | 32.14 % | 3 | 14 | 7/02/2024 |
805.00 | 0.35 | 0.65 | 0.51 | 0.50 | 0.08 | 18.60 % | 4 | 90 | 7/02/2024 |
810.00 | 0.15 | 0.40 | 0.24 | 0.275 | -0.11 | -31.43 % | 11 | 57 | 7/02/2024 |
815.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.16 | -48.48 % | 7 | 52 | 7/02/2024 |
820.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 5 | 40 | 7/02/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
765.00 | 0.10 | 0.30 | 0.36 | 0.20 | -0.64 | -64.00 % | 25 | 33 | 7/02/2024 |
767.50 | 0.15 | 0.35 | 0.24 | 0.25 | -0.76 | -76.00 % | 1 | 21 | 7/02/2024 |
770.00 | 0.10 | 1.60 | 0.51 | 0.85 | -1.59 | -75.71 % | 18 | 36 | 7/02/2024 |
772.50 | 0.25 | 0.60 | 0.75 | 0.425 | -1.34 | -64.11 % | 2 | 8 | 7/02/2024 |
775.00 | 0.45 | 0.70 | 0.90 | 0.575 | -1.75 | -66.04 % | 19 | 25 | 7/02/2024 |
777.50 | 0.65 | 0.95 | 1.65 | 0.80 | -1.77 | -51.75 % | 1 | 12 | 7/02/2024 |
780.00 | 0.05 | 2.85 | 2.45 | 1.45 | -3.25 | -57.02 % | 9 | 58 | 7/02/2024 |
782.50 | 1.45 | 1.85 | 2.20 | 1.65 | -2.80 | -56.00 % | 6 | 25 | 7/02/2024 |
785.00 | 2.00 | 2.40 | 2.75 | 2.20 | -4.60 | -62.59 % | 11 | 13 | 7/02/2024 |
787.50 | 2.85 | 3.50 | 5.58 | 3.175 | 0.08 | 1.45 % | 3 | 9 | 7/02/2024 |
790.00 | 4.00 | 4.40 | 4.40 | 4.20 | -8.64 | -66.26 % | 7 | 8 | 7/02/2024 |
792.50 | 5.20 | 6.20 | 10.23 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
795.00 | 5.50 | 10.30 | 12.50 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
797.50 | 6.00 | 12.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 10.00 | 15.30 | 12.50 | 12.65 | -2.17 | -14.79 % | 11 | 21 | 7/02/2024 |
802.50 | 12.30 | 18.00 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
805.00 | 14.30 | 20.00 | 11.75 | 17.15 | 0.00 | 0.00 % | 0 | 11 | - |
810.00 | 17.90 | 24.80 | 25.30 | 21.35 | 0.00 | 0.00 % | 0 | 3 | - |
815.00 | 22.90 | 30.00 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 27.70 | 35.00 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.