Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 647.50 | 25.00 | 31.70 | 16.40 | 28.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 650.00 | 23.70 | 28.30 | 24.29 | 26.00 | 6.29 | 34.94 % | 1 | 0 | 5/26/2023 |
| 652.50 | 22.70 | 24.40 | 24.81 | 23.55 | 5.61 | 29.22 % | 5 | 0 | 5/26/2023 |
| 655.00 | 20.30 | 22.30 | 13.00 | 21.30 | 0.00 | 0.0 % | 0 | 16 | - |
| 657.50 | 18.90 | 20.10 | 20.80 | 19.50 | 12.00 | 136.36 % | 2 | 0 | 5/26/2023 |
| 660.00 | 16.10 | 18.90 | 17.67 | 17.50 | 6.17 | 53.65 % | 8 | 21 | 5/26/2023 |
| 662.50 | 14.90 | 17.10 | 16.50 | 16.00 | 6.15 | 59.42 % | 7 | 20 | 5/26/2023 |
| 665.00 | 13.40 | 15.30 | 13.99 | 14.35 | 7.31 | 109.43 % | 4 | 8 | 5/26/2023 |
| 667.50 | 12.10 | 12.90 | 12.22 | 12.50 | 4.66 | 61.64 % | 11 | 5 | 5/26/2023 |
| 670.00 | 10.50 | 11.30 | 10.56 | 10.90 | 3.86 | 57.61 % | 11 | 27 | 5/26/2023 |
| 672.50 | 9.10 | 9.90 | 9.49 | 9.50 | 6.69 | 238.93 % | 12 | 0 | 5/26/2023 |
| 675.00 | 7.80 | 8.60 | 9.18 | 8.20 | 5.66 | 160.8 % | 18 | 36 | 5/26/2023 |
| 677.50 | 6.60 | 7.40 | 7.43 | 7.00 | 3.23 | 76.9 % | 1 | 19 | 5/26/2023 |
| 680.00 | 5.60 | 6.60 | 5.79 | 6.10 | 1.88 | 48.08 % | 13 | 0 | 5/26/2023 |
| 685.00 | 3.60 | 4.70 | 3.90 | 4.15 | 1.85 | 90.24 % | 9 | 19 | 5/26/2023 |
| 690.00 | 2.50 | 3.10 | 2.60 | 2.80 | 1.22 | 88.41 % | 16 | 41 | 5/26/2023 |
| 695.00 | 1.40 | 2.15 | 1.75 | 1.775 | 0.70 | 66.67 % | 32 | 23 | 5/26/2023 |
| 700.00 | 0.80 | 1.40 | 0.80 | 1.10 | 0.26 | 48.15 % | 37 | 0 | 5/26/2023 |
| 705.00 | 0.45 | 0.90 | 0.55 | 0.675 | 0.35 | 175.0 % | 3 | 24 | 5/26/2023 |
| 710.00 | 0.10 | 1.20 | 0.40 | 0.65 | 0.20 | 100.0 % | 4 | 0 | 5/26/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 647.50 | 1.80 | 2.50 | 7.90 | 2.15 | 0.00 | 0.0 % | 0 | 5 | - |
| 650.00 | 2.10 | 2.90 | 2.40 | 2.50 | -4.10 | -63.08 % | 19 | 78 | 5/26/2023 |
| 652.50 | 2.45 | 3.50 | 2.26 | 2.975 | -5.44 | -70.65 % | 1 | 0 | 5/26/2023 |
| 655.00 | 3.10 | 3.90 | 3.40 | 3.50 | -9.20 | -73.02 % | 2 | 0 | 5/26/2023 |
| 657.50 | 3.60 | 4.50 | 3.43 | 4.05 | -5.43 | -61.29 % | 1 | 2 | 5/26/2023 |
| 660.00 | 4.30 | 5.20 | 4.50 | 4.75 | -6.64 | -59.61 % | 17 | 47 | 5/26/2023 |
| 662.50 | 4.80 | 6.30 | 5.40 | 5.55 | -9.00 | -62.5 % | 1 | 33 | 5/26/2023 |
| 665.00 | 5.60 | 7.10 | 6.05 | 6.35 | -7.25 | -54.51 % | 3 | 0 | 5/26/2023 |
| 667.50 | 6.50 | 7.40 | 6.38 | 6.95 | -8.92 | -58.3 % | 6 | 2 | 5/26/2023 |
| 670.00 | 7.50 | 8.20 | 8.45 | 7.85 | -16.15 | -65.65 % | 7 | 0 | 5/26/2023 |
| 672.50 | 8.60 | 9.40 | 8.32 | 9.00 | -7.68 | -48.0 % | 2 | 0 | 5/26/2023 |
| 675.00 | 9.80 | 10.70 | 10.11 | 10.25 | -2.12 | -17.33 % | 4 | 0 | 5/26/2023 |
| 677.50 | 11.10 | 12.00 | 11.90 | 11.55 | 0.00 | 0.0 % | 3 | 0 | 5/26/2023 |
| 680.00 | 11.80 | 15.00 | 12.50 | 13.40 | -17.10 | -57.77 % | 2 | 0 | 5/26/2023 |
| 685.00 | 14.80 | 16.90 | 16.40 | 15.85 | -1.90 | -10.38 % | 2 | 0 | 5/26/2023 |
| 690.00 | 17.60 | 21.60 | 25.50 | 19.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 695.00 | 21.40 | 25.40 | 0.00 | 23.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 700.00 | 25.60 | 31.50 | 63.70 | 28.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 705.00 | 29.50 | 36.70 | 0.00 | 33.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 710.00 | 34.30 | 41.10 | 0.00 | 37.70 | 0.00 | 0.0 % | 0 | 0 | - |
