ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BJ BJs Wholesale Club Holdings Inc

99.4017
-4.20 (-4.05%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BJ Feb 21 2025 70 Call

34.67 0.00 (0.00%)
Bid 29.30 Volume 0 Exp. Date Feb 21 2025
Ask 33.10 Open Interest 108 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 34.67 Last Trade - -

BJ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0024.3027.0019.550.00 %0149
80.0020.2022.0025.900.00 %0231
85.0014.7017.1016.13-21.70 %1105
90.0010.5011.8015.450.00 %0115
95.004.707.004.90-42.01 %5559
100.000.651.651.36-64.21 %367678
105.000.150.050.01-93.33 %210785
110.000.060.900.060.00 %0124
115.000.100.050.100.00 %068
120.000.150.900.150.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.150.050.150.00 %0918
80.000.080.050.080.00 %0494
85.000.200.050.200.00 %0271
90.000.040.050.040.00 %03,376
95.000.030.050.0566.67 %1790
100.000.300.200.05-50.00 %17290
105.003.306.003.7094.74 %12104
110.007.8010.908.6022.86 %417
115.0013.1014.900.000.00 %00
120.0018.1019.900.000.00 %00

BJ Latest iHub Posts

powercrush86
close to 100 here
Fri Nov 22, 2024 2:01 PM
powercrush86
BJ's All time high today
Thu May 23, 2024 5:01 PM
KngmAz
UP - UP and AWAY. Next stop $154.00
Wed Mar 20, 2024 9:57 AM
KngmAz
A professional WSJ stock analyst just said that
Tue Mar 19, 2024 4:33 PM
KngmAz
Great day for BJ. Just the beginning. Investing
Mon Mar 18, 2024 7:09 PM
KngmAz
Just became invested in BJ's. Costco is almost
Mon Mar 18, 2024 10:56 AM
powercrush86
glad I stuck around still BJ
Thu Mar 7, 2024 3:01 PM
powercrush86
sure glad I stuck around
Thu Aug 18, 2022 1:04 PM