BJs Wholesale Club BJ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	36.30	40.30	0.00	38.30	0.00	0.00 %	0	0	-
40.00	32.10	35.30	0.00	33.70	0.00	0.00 %	0	0	-
45.00	27.10	30.30	0.00	28.70	0.00	0.00 %	0	0	-
50.00	21.60	25.10	0.00	23.35	0.00	0.00 %	0	0	-
55.00	16.40	20.30	0.00	18.35	0.00	0.00 %	0	0	-
60.00	11.40	15.20	12.60	13.30	0.00	0.00 %	0	5	-
65.00	6.50	10.10	8.26	8.30	-2.14	-20.58 %	22	61	15:40:31
70.00	1.40	5.10	3.25	3.25	1.15	54.76 %	12	158	15:40:09
75.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	14	748	11:22:07
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	671	-
85.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	457	-
90.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	18	-
95.00	0.10	1.65	0.10	0.875	0.00	0.00 %	0	10	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3	-
50.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	1.65	0.05	0.85	0.00	0.00 %	0	246	-
65.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	812	-
70.00	0.05	0.10	0.10	0.075	0.05	100.00 %	2	250	15:36:20
75.00	0.90	3.40	1.75	2.15	-0.95	-35.19 %	10	552	15:36:20
80.00	4.90	8.40	7.38	6.65	1.38	23.00 %	1	36	12:18:26
85.00	9.70	13.40	6.30	11.55	0.00	0.00 %	0	0	-
90.00	14.90	18.60	0.00	16.75	0.00	0.00 %	0	0	-
95.00	19.80	23.50	0.00	21.65	0.00	0.00 %	0	0	-
100.00	24.70	28.60	0.00	26.65	0.00	0.00 %	0	0	-
105.00	29.70	33.60	0.00	31.65	0.00	0.00 %	0	0	-

BJ BJs Wholesale Club Holdings Inc