BJs Wholesale Club BJ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	28.20	33.00	0.00	30.60	0.00	0.0 %	0	0	-
40.00	23.30	28.00	0.00	25.65	0.00	0.0 %	0	0	-
45.00	18.20	23.00	0.00	20.60	0.00	0.0 %	0	0	-
50.00	13.30	18.00	0.00	15.65	0.00	0.0 %	0	0	-
55.00	8.20	12.90	10.70	10.55	0.00	0.0 %	0	6	-
60.00	4.40	8.50	6.10	6.45	0.00	0.0 %	0	7	-
65.00	1.65	1.75	1.79	1.70	-0.40	-18.26 %	61	193	11/27/2023
70.00	0.20	0.25	0.29	0.225	0.03	11.54 %	1	473	11/27/2023
75.00	0.05	0.10	0.07	0.075	0.00	0.0 %	0	575	-
80.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	132	-
85.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	61	-
90.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
40.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	105	-
45.00	0.10	0.05	0.10	0.075	0.00	0.0 %	0	1	-
50.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	51	-
55.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	99	-
60.00	0.10	0.15	0.10	0.125	-0.02	-16.67 %	2	1,152	11/27/2023
65.00	1.00	1.10	1.00	1.05	0.15	17.65 %	14	746	11/27/2023
70.00	3.60	6.50	4.31	5.05	-1.89	-30.48 %	4	95	11/27/2023
75.00	7.10	12.00	9.40	9.55	0.00	0.0 %	0	5	-
80.00	12.00	16.70	8.80	14.35	0.00	0.0 %	0	0	-
85.00	17.00	21.70	0.00	19.35	0.00	0.0 %	0	0	-
90.00	22.00	26.70	0.00	24.35	0.00	0.0 %	0	0	-
95.00	27.10	31.90	0.00	29.50	0.00	0.0 %	0	0	-
100.00	32.10	36.90	0.00	34.50	0.00	0.0 %	0	0	-

BJ BJs Wholesale Club Holdings Inc