BJs Wholesale Club Holdings Inc (BJ)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 47.80 | 52.50 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.60 | 42.50 | 22.80 | 40.05 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 32.70 | 37.30 | 24.26 | 35.00 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 27.70 | 32.50 | 24.84 | 30.10 | 0.00 | 0.00 % | 0 | 108 | - |
75.00 | 22.60 | 27.40 | 19.55 | 25.00 | 0.00 | 0.00 % | 0 | 149 | - |
80.00 | 18.80 | 21.00 | 16.76 | 19.90 | 0.00 | 0.00 % | 0 | 233 | - |
85.00 | 14.60 | 16.70 | 15.40 | 15.65 | 3.00 | 24.19 % | 1 | 104 | 14:13:49 |
90.00 | 9.90 | 11.80 | 10.60 | 10.85 | 1.06 | 11.11 % | 15 | 127 | 13:47:02 |
95.00 | 5.70 | 6.00 | 5.70 | 5.85 | 0.20 | 3.64 % | 5 | 586 | 15:38:23 |
100.00 | 2.35 | 2.60 | 2.35 | 2.475 | 0.15 | 6.82 % | 282 | 1,766 | 15:58:43 |
105.00 | 0.60 | 0.75 | 0.67 | 0.675 | -0.01 | -1.47 % | 220 | 205 | 15:55:07 |
110.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 3 | 134 | 12:44:46 |
115.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 36 | - |
120.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 107 | - |
60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 114 | - |
70.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 79 | - |
75.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 1 | 919 | 15:05:34 |
80.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 501 | - |
85.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 4 | 324 | 15:03:31 |
90.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.05 | -20.00 % | 11 | 3,449 | 13:44:58 |
95.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.15 | -18.75 % | 81 | 691 | 14:26:44 |
100.00 | 2.00 | 2.35 | 2.20 | 2.175 | -0.75 | -25.42 % | 13 | 426 | 10:20:21 |
105.00 | 5.30 | 5.60 | 6.30 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 9.10 | 11.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 14.00 | 16.40 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.20 | 21.70 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.80 | 27.50 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.