News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 3,449 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 1/30/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.60 | 27.40 | 19.55 | 0.00 % | 0 | 149 |
| 80.00 | 18.80 | 21.00 | 16.76 | 0.00 % | 0 | 233 |
| 85.00 | 14.60 | 16.70 | 15.40 | 24.19 % | 1 | 104 |
| 90.00 | 9.90 | 11.80 | 10.60 | 11.11 % | 15 | 127 |
| 95.00 | 5.70 | 6.00 | 5.70 | 3.64 % | 5 | 586 |
| 100.00 | 2.35 | 2.60 | 2.35 | 6.82 % | 282 | 1,766 |
| 105.00 | 0.60 | 0.75 | 0.67 | -1.47 % | 220 | 205 |
| 110.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 3 | 134 |
| 115.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 36 |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 1 | 919 |
| 80.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 501 |
| 85.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 4 | 324 |
| 90.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 11 | 3,449 |
| 95.00 | 0.55 | 0.70 | 0.65 | -18.75 % | 81 | 691 |
| 100.00 | 2.00 | 2.35 | 2.20 | -25.42 % | 13 | 426 |
| 105.00 | 5.30 | 5.60 | 6.30 | 0.00 % | 0 | 3 |
| 110.00 | 9.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
