Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BJs Wholesale Club Holdings Inc | BJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 65.46 | 08:36:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.46 |
BJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.71 | 66.49 | 63.08 | 65.47 | 1,404,889 | 1.75 | 2.75% |
| 1 Month | 68.79 | 71.925 | 63.08 | 67.18 | 1,728,078 | -3.33 | -4.84% |
| 3 Months | 65.69 | 74.765 | 63.08 | 69.00 | 1,628,535 | -0.23 | -0.35% |
| 6 Months | 61.21 | 74.765 | 60.33 | 66.31 | 1,896,903 | 4.25 | 6.94% |
| 1 Year | 73.20 | 78.88 | 60.33 | 68.63 | 1,738,467 | -7.74 | -10.57% |
| 3 Years | 41.47 | 80.49 | 36.07 | 61.38 | 1,727,455 | 23.99 | 57.85% |
| 5 Years | 22.67 | 80.49 | 18.84 | 47.01 | 1,889,035 | 42.79 | 188.75% |
BJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 65.46 | -0.79 | -1.19% | 66.25 | 66.49 | 65.41 | 1,369,809 |
| Nov 24 2023 | 66.25 | 0.47 | 0.71% | 65.89 | 66.25 | 65.40 | 603,985 |
| Nov 22 2023 | 65.78 | 0.66 | 1.01% | 64.94 | 65.84 | 64.61 | 1,242,558 |
| Nov 21 2023 | 65.12 | 1.52 | 2.39% | 63.71 | 65.94 | 63.08 | 2,403,204 |
| Nov 20 2023 | 63.60 | -0.75 | -1.17% | 64.39 | 65.03 | 63.41 | 2,321,984 |
| Nov 17 2023 | 64.35 | -3.25 | -4.81% | 64.75 | 67.27 | 64.34 | 5,251,188 |
| Nov 16 2023 | 67.60 | -3.83 | -5.36% | 68.79 | 69.21 | 67.44 | 3,720,055 |
| Nov 15 2023 | 71.43 | 1.61 | 2.31% | 70.30 | 71.925 | 70.01 | 1,908,451 |
| Nov 14 2023 | 69.82 | 0.95 | 1.38% | 69.41 | 70.455 | 69.15 | 1,358,602 |
| Nov 13 2023 | 68.87 | 0.57 | 0.83% | 68.77 | 69.12 | 67.99 | 1,157,689 |
| Nov 10 2023 | 68.30 | 0.99 | 1.47% | 68.62 | 68.62 | 67.20 | 1,256,847 |
| Nov 09 2023 | 67.31 | -1.60 | -2.32% | 68.53 | 68.53 | 66.94 | 1,200,642 |
| Nov 08 2023 | 68.91 | -1.26 | -1.8% | 70.44 | 71.10 | 68.32 | 1,294,767 |
| Nov 07 2023 | 70.17 | 1.02 | 1.48% | 69.71 | 71.08 | 69.465 | 1,324,851 |
| Nov 06 2023 | 69.15 | 0.39 | 0.57% | 68.44 | 70.53 | 68.315 | 1,338,375 |
| Nov 03 2023 | 68.76 | 0.35 | 0.51% | 68.54 | 69.03 | 68.25 | 1,278,905 |
| Nov 02 2023 | 68.41 | -0.62 | -0.9% | 69.10 | 69.49 | 68.31 | 1,095,159 |
| Nov 01 2023 | 69.03 | 0.91 | 1.34% | 68.35 | 69.30 | 66.78 | 1,268,635 |
| Oct 31 2023 | 68.12 | -0.63 | -0.92% | 68.79 | 68.83 | 67.355 | 1,437,771 |
| Oct 30 2023 | 68.75 | -0.46 | -0.66% | 69.13 | 69.475 | 68.27 | 1,770,870 |
