ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

80.19
0.33
(0.41%)
Closed September 19 4:00PM
80.19
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.22.8208744710977.9982.4977.08154859380.18938825CS
4-7.94-9.0094179053788.1388.967176.33198525980.81466823CS
12-8.63-9.7162801170988.8292.3776.33156170984.69011065CS
264.996.6356382978775.292.3771.81160881682.1143606CS
5210.7515.480990783469.4492.3763.08153481975.81579865CS
15622.4238.809070451857.7792.3751.45167410869.8439903CS
26054.19208.4230769232692.3718.84184849954.16840125CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920080.190.330.4181.3181.41580.081253942
172661280079.86-0.71-0.8880.4980.5179.551226987
172652640080.57-0.9-1.1081.4781.65580.231853390
172626720081.470.720.8981.0182.4980.871407145
172618080080.752.252.8778.6680.878.661572455
172609440078.50.350.4577.9978.695477.081745328
172600800078.150.450.5877.4778.777.472009288
172592160077.70.871.1376.777.76576.521682707
172566240076.83-1.45-1.8578.1178.7176.331310023
172557600078.28-0.3-0.3878.6879.1277.71544662
172548960078.58-0.5-0.6378.7279.09377.531501432
172540320079.08-0.88-1.1080.0680.5178.621618126
172505760079.960.680.8679.4480.24579.361841746
172497120079.28-3.28-3.9782.3182.4779.212615031
172488480082.560.690.8482.0882.6781.461799349
172479840081.87-2.18-2.5983.1683.480.971727887
172471200084.051.281.5583.5784.0882.10011964962
172445280082.771.111.3681.7582.9181.341862798
172436640081.66-5.96-6.8082.5983.4980.136216035
172428000087.621.131.3188.1388.967187.182342302
172419360086.49-0.76-0.8787.2387.7186.121452954
172410720087.250.60.6986.6887.9286.441250950
172384800086.651.121.3185.3686.7584.961460227
172376160085.533.063.7185.2487.5484.7752063222
172367520082.47-1.19-1.4283.8384.00582.051644666
172358880083.66-0.69-0.8284.2384.382.81339147
172350240084.350.790.9583.7284.6283.471253018
172324320083.56-0.66-0.7884.2284.2282.821294163
172315680084.220.70.8484.0185.1683.881060316
172307040083.52-1.76-2.0684.7185.9383.31164157
172298400085.280.070.0885.4386.12584.841675808
172289760085.21-1.64-1.8984.6586.3683.841404821
172263840086.85-0.95-1.0886.1987.0885.7915352
172255200087.8-0.16-0.1888.3588.8586.52100549
172246560087.96-0.56-0.6388.6288.7586.471969372
172237920088.520.560.6488.1889.1587.911235474
172229280087.9600.0088.0588.987.6351134698
172203360087.96-0.41-0.4688.6389.487.471333937
172194720088.37-0.92-1.0389.3889.519688.141352028
172186080089.29-1.85-2.0391.1791.1789.111768159
172177440091.14-0.07-0.0891.0291.534790.66879193
172168800091.211.952.1889.2991.3389.23861059368
172142880089.26-0.83-0.9290.4390.5789.14905343
172134240090.09-0.88-0.9790.6891.3389.621034606
172125600090.97-0.41-0.4591.1191.4390.321048959
172116960091.381.251.3990.4191.8289.871461053
172108320090.13-0.26-0.29909189.351375273
172082400090.39-0.26-0.2990.8691.570490.311177267
172073760090.651.021.1490.7792.3789.6011744079
172065120089.631.551.7688.9989.8488.211553639
172056480088.080.290.3388.8789.2987.681360756
172047840087.79-0.18-0.2088.0788.8787.31225255
172021920087.971.872.1786.0188.2685.31822174
172004064086.10.470.5585.7386.17584.36700395
171996000085.63-1.16-1.3486.5186.7985.251300475
171987360086.79-0.77-0.8887.9488.6286.54899948
171961440087.5600.0087.5687.5687.560
171952800087.56-0.71-0.808888.469987.241061518
171944160088.27-0.9-1.0188.8289.77587.841106775
171935520089.170.640.7287.8590.3687.5951780613
171926880088.530.040.0588.3289.6288.2451190051
171900960088.49-0.07-0.0888.9990.1387.991940292
171892320088.56-1.45-1.6189.7390.388.381259598

Your Recent History

Delayed Upgrade Clock