News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 105 | Day's Range | 20.60 - 20.60 |
| Open | 20.60 | Prev Close | 15.40 | Last Trade | 2/06/2025 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.70 | 27.50 | 25.90 | 54.53 % | 1 | 233 |
| 85.00 | 18.70 | 22.50 | 20.60 | 33.77 % | 1 | 105 |
| 90.00 | 13.80 | 17.60 | 14.40 | 0.00 % | 0 | 119 |
| 95.00 | 10.60 | 12.50 | 10.71 | 8.18 % | 1 | 568 |
| 100.00 | 6.10 | 6.60 | 5.74 | 4.17 % | 37 | 840 |
| 105.00 | 2.25 | 2.70 | 2.25 | 0.45 % | 415 | 1,198 |
| 110.00 | 0.55 | 0.80 | 0.58 | 5.45 % | 38 | 153 |
| 115.00 | 0.10 | 1.70 | 0.17 | -45.16 % | 2 | 36 |
| 120.00 | 0.15 | 1.45 | 0.15 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.25 | 0.05 | -66.67 % | 22 | 501 |
| 85.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 271 |
| 90.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 2 | 3,387 |
| 95.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 1 | 810 |
| 100.00 | 0.45 | 0.60 | 0.50 | -28.57 % | 24 | 215 |
| 105.00 | 1.70 | 1.85 | 2.31 | -7.60 % | 16 | 12 |
| 110.00 | 4.70 | 7.00 | 5.30 | 0.00 % | 1 | 0 |
| 115.00 | 9.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
