News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 22.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.90 | 12.10 | 6.50 | 0.00 % | 0 | 0 |
| 52.50 | 5.40 | 9.60 | 5.28 | 0.00 % | 0 | 1 |
| 55.00 | 2.90 | 7.20 | 4.60 | 0.00 % | 0 | 18 |
| 57.50 | 1.40 | 2.85 | 3.54 | 0.00 % | 0 | 53 |
| 60.00 | 0.50 | 0.65 | 0.53 | -3.64 % | 1 | 113 |
| 62.50 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 117 |
| 65.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 31 |
| 67.50 | 0.05 | 0.25 | 0.24 | 0.00 % | 0 | 23 |
| 70.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 100 |
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 116 |
| 55.00 | 0.05 | 1.25 | 0.10 | 0.00 % | 0 | 48 |
| 57.50 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 75 |
| 60.00 | 0.55 | 0.70 | 0.95 | 0.00 % | 0 | 49 |
| 62.50 | 1.20 | 3.90 | 3.00 | 0.00 % | 0 | 12 |
| 65.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
