News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 11.30 | 6.50 | 0.00 % | 0 | 0 |
| 52.50 | 6.60 | 8.90 | 5.28 | 0.00 % | 0 | 1 |
| 55.00 | 4.10 | 6.20 | 4.60 | 0.00 % | 0 | 18 |
| 57.50 | 2.20 | 2.40 | 3.54 | 0.00 % | 0 | 53 |
| 60.00 | 0.40 | 0.50 | 0.40 | -24.53 % | 2 | 112 |
| 62.50 | 0.05 | 0.15 | 0.12 | -14.29 % | 2 | 117 |
| 65.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 31 |
| 67.50 | 0.05 | 0.75 | 0.24 | 0.00 % | 0 | 23 |
| 70.00 | 0.05 | 0.40 | 0.08 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 100 |
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 116 |
| 55.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 48 |
| 57.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 74 |
| 60.00 | 0.75 | 0.85 | 0.80 | -15.79 % | 44 | 49 |
| 62.50 | 2.65 | 3.10 | 3.00 | 0.00 % | 0 | 12 |
| 65.00 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
