Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berry Global Group Inc | BERY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.79% | 56.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.52 | 56.24 | 56.78 | 56.37 | 56.82 |
BERY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.585 | 57.22 | 55.515 | 56.41 | 824,631 | 0.785 | 1.41% |
| 1 Month | 59.69 | 60.9999 | 55.515 | 58.40 | 943,781 | -3.32 | -5.56% |
| 3 Months | 66.62 | 67.50 | 54.06 | 59.02 | 1,305,744 | -10.25 | -15.39% |
| 6 Months | 54.98 | 69.935 | 53.92 | 61.07 | 1,049,187 | 1.39 | 2.53% |
| 1 Year | 57.99 | 69.935 | 53.831 | 61.65 | 1,077,615 | -1.62 | -2.79% |
| 3 Years | 62.32 | 74.73 | 44.52 | 60.87 | 979,792 | -5.95 | -9.55% |
| 5 Years | 57.27 | 74.73 | 25.00 | 53.83 | 1,120,925 | -0.90 | -1.57% |
BERY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 56.37 | -0.45 | -0.79% | 56.52 | 56.78 | 56.24 | 604,112 |
| Apr 22 2024 | 56.82 | 0.26 | 0.46% | 56.70 | 57.22 | 56.29 | 604,851 |
| Apr 19 2024 | 56.56 | 0.24 | 0.43% | 56.08 | 56.78 | 56.08 | 986,333 |
| Apr 18 2024 | 56.32 | 0.38 | 0.68% | 56.11 | 56.36 | 55.71 | 907,064 |
| Apr 17 2024 | 55.94 | -0.46 | -0.82% | 56.73 | 56.82 | 55.84 | 689,122 |
| Apr 16 2024 | 56.40 | -0.02 | -0.04% | 55.585 | 56.69 | 55.515 | 935,785 |
| Apr 15 2024 | 56.42 | 0.04 | 0.07% | 56.82 | 57.69 | 56.22 | 823,776 |
| Apr 12 2024 | 56.38 | -2.44 | -4.15% | 58.41 | 58.725 | 56.255 | 1,224,394 |
| Apr 11 2024 | 58.82 | -0.18 | -0.31% | 59.39 | 59.41 | 58.39 | 738,046 |
| Apr 10 2024 | 59.00 | -0.88 | -1.47% | 58.79 | 59.29 | 58.35 | 1,245,273 |
| Apr 09 2024 | 59.88 | 0.67 | 1.13% | 59.17 | 59.965 | 59.04 | 565,028 |
| Apr 08 2024 | 59.21 | 0.12 | 0.20% | 59.32 | 59.375 | 58.79 | 928,168 |
| Apr 05 2024 | 59.09 | 0.09 | 0.15% | 59.30 | 59.81 | 58.68 | 1,779,639 |
| Apr 04 2024 | 59.00 | -0.27 | -0.46% | 59.81 | 60.95 | 58.97 | 1,172,598 |
| Apr 03 2024 | 59.27 | -0.39 | -0.65% | 59.52 | 60.075 | 58.76 | 1,484,075 |
| Apr 02 2024 | 59.66 | -0.96 | -1.58% | 60.07 | 60.22 | 59.545 | 836,758 |
| Apr 01 2024 | 60.62 | 0.14 | 0.23% | 60.52 | 60.70 | 59.91 | 643,843 |
| Mar 28 2024 | 60.48 | 0.00 | 0.00% | 60.48 | 60.9999 | 60.41 | 826,987 |
| Mar 27 2024 | 60.48 | 1.25 | 2.11% | 58.79 | 60.49 | 58.79 | 842,754 |
| Mar 26 2024 | 59.23 | -0.22 | -0.37% | 59.69 | 59.99 | 59.16 | 697,339 |
| Mar 25 2024 | 59.45 | 0.45 | 0.76% | 59.07 | 59.50 | 59.04 | 858,223 |
