Berry Global BERY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
35.00	19.70	24.50	0.00	22.10	0.00	0.00 %	0	0	-
37.50	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
40.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
42.50	12.50	17.40	0.00	14.95	0.00	0.00 %	0	0	-
45.00	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
47.50	7.70	11.70	0.00	9.70	0.00	0.00 %	0	0	-
50.00	7.00	9.50	6.50	8.25	0.00	0.00 %	0	0	-
52.50	3.10	5.40	4.60	4.25	0.00	0.00 %	0	1	-
55.00	3.30	3.50	2.95	3.40	0.00	0.00 %	0	3	-
57.50	1.85	2.00	1.89	1.925	0.14	8.00 %	11	45	4/26/2024
60.00	0.90	1.00	0.98	0.95	0.16	19.51 %	1	66	4/26/2024
62.50	0.40	0.50	0.42	0.45	0.03	7.69 %	1	88	4/26/2024
65.00	0.15	0.25	0.17	0.20	0.00	0.00 %	0	15	-
67.50	0.05	0.75	0.40	0.40	0.00	0.00 %	0	19	-
70.00	0.35	0.40	0.35	0.375	0.00	0.00 %	0	9	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
50.00	0.20	0.30	0.30	0.25	0.00	0.00 %	0	100	-
52.50	0.50	0.60	0.55	0.55	-0.06	-9.84 %	18	64	4/26/2024
55.00	1.10	1.20	1.00	1.15	-0.40	-28.57 %	1	42	4/26/2024
57.50	2.15	2.25	2.25	2.20	0.00	0.00 %	0	49	-
60.00	3.60	5.90	4.40	4.75	0.00	0.00 %	0	71	-
62.50	5.60	7.80	3.76	6.70	0.00	0.00 %	0	1	-
65.00	6.00	10.20	0.00	8.10	0.00	0.00 %	0	0	-
67.50	8.40	12.60	0.00	10.50	0.00	0.00 %	0	0	-
70.00	10.70	15.50	0.00	13.10	0.00	0.00 %	0	0	-
75.00	15.70	20.50	0.00	18.10	0.00	0.00 %	0	0	-
80.00	20.60	25.50	0.00	23.05	0.00	0.00 %	0	0	-
85.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-

BERY Berry Global Group Inc