Berry Global Group Inc (BERY)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.40 | 27.50 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.90 | 24.90 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 18.40 | 22.40 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.70 | 20.00 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 13.30 | 17.40 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.70 | 15.00 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 8.60 | 12.30 | 7.54 | 10.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 3.40 | 7.40 | 1.55 | 5.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 60.00 | 1.15 | 4.70 | 3.10 | 2.925 | 2.70 | 675.00 % | 2 | 39 | 7/15/2024 |
| 62.50 | 0.70 | 1.70 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 65.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 67.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 8 | - |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 35 | - |
| 52.50 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
| 57.50 | 0.05 | 0.05 | 0.45 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 60.00 | 0.05 | 1.90 | 1.15 | 0.975 | 0.00 | 0.00 % | 0 | 36 | - |
| 62.50 | 0.30 | 0.50 | 3.70 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 0.25 | 4.20 | 3.60 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.50 | 2.70 | 6.80 | 9.90 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.30 | 9.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.00 | 13.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 15.00 | 19.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.00 | 24.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
Nebuchadnezzar
3 years ago
EL CHAPO
5 years ago
Little Feat
7 years ago
ValueInvestor15
7 years ago
sirliquidcash
10 years ago
sirliquidcash
10 years ago
sirliquidcash
10 years ago
sirliquidcash
10 years ago
sirliquidcash
10 years ago
hubbub510
12 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
