Berry Global BERY - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Berry Global Group Inc (BERY)
Berry Global Group Inc (BERY) Options

Berry Global Group Inc (BERY)

68.85

0.74

(1.09%)

Closed March 24 4:00PM

Delayed by 15 minutes

68.85

0.00

(0.00%)

After Hours: 7:55PM

Delayed by 15 minutes

BERY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	19.50	23.60	0.00	21.55	0.00	0.00 %	0	0	-
50.00	17.00	21.10	0.00	19.05	0.00	0.00 %	0	0	-
55.00	12.00	16.10	0.00	14.05	0.00	0.00 %	0	0	-
60.00	7.40	11.30	0.00	9.35	0.00	0.00 %	0	0	-
62.50	5.20	8.80	0.00	7.00	0.00	0.00 %	0	0	-
65.00	2.55	6.60	0.00	4.575	0.00	0.00 %	0	0	-
67.50	1.05	4.50	2.55	2.775	0.00	0.00 %	0	1	-
70.00	0.50	2.65	0.80	1.575	-1.30	-61.90 %	13	1	3/24/2025
72.50	0.25	0.60	0.55	0.425	0.15	37.50 %	1	49	3/24/2025
75.00	0.15	0.35	0.10	0.25	-1.00	-90.91 %	285	3	3/24/2025
77.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.40	0.15	0.40	0.275	0.00	0.00 %	0	14	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
62.50	0.15	1.80	0.00	0.975	0.00	0.00 %	0	0	-
65.00	0.05	2.35	0.75	1.20	0.00	0.00 %	1	0	3/24/2025
67.50	0.30	3.10	0.85	1.70	0.00	0.00 %	0	1	-
70.00	1.20	4.00	0.00	2.60	0.00	0.00 %	0	0	-
72.50	2.80	5.90	2.85	4.35	0.00	0.00 %	0	3	-
75.00	5.10	8.10	0.00	6.60	0.00	0.00 %	0	0	-
77.50	6.90	10.70	0.00	8.80	0.00	0.00 %	0	0	-
80.00	10.00	13.10	0.00	11.55	0.00	0.00 %	0	0	-
85.00	14.60	18.10	0.00	16.35	0.00	0.00 %	0	0	-
90.00	20.00	23.20	0.00	21.60	0.00	0.00 %	0	0	-
95.00	24.70	28.00	0.00	26.35	0.00	0.00 %	0	0	-
100.00	30.00	33.20	0.00	31.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	$ 121.41 (3.15%)	228.78M
DMNDamon Inc	$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.17 (23.56%)	217.48M
TSLATesla Inc	$ 278.39 (11.93%)	169.05M

Nebuchadnezzar

Nebuchadnezzar 4 years ago

i agree. a stock that CNBC will never mention

EL CHAPO

EL CHAPO 6 years ago

It’s a very nice stock. Nice long hold

Little Feat

Little Feat 7 years ago

I love this stock

ValueInvestor15

ValueInvestor15 8 years ago

Not much Margin of Safety for Berry Plastics $BERY going into earnings Friday...

Fair Value Analysis

sirliquidcash

sirliquidcash 11 years ago

broke $25 today now all we need is a close above $25 and this rocket higher

sirliquidcash

sirliquidcash 11 years ago

$BERY is on a roll lately

sirliquidcash

sirliquidcash 11 years ago

$BERY great movement lately. looks like BERY is about to go much higher

sirliquidcash

sirliquidcash 11 years ago

$BERY chart is looking good here. been waiting for this a while looks like we will be above $24 soon

sirliquidcash

sirliquidcash 11 years ago

$BERY made a great move picking up Qingdao for only $34 million
this can reduce trade barriers in the Chinese market and be a precursor for a much larger move in China. We could see much larger revenues $$$$$$

hubbub510

hubbub510 12 years ago

Brand new stock brand new board!!!

iShares MSCI India ETF

PlasmaTech (CE)

iShares Global Infrastru...

CNP Assurances 0.8% unti...

AllianceBernstein

Yieldmax Xom Option Inco...

Schwab Fundamental US Sm...

OMX Stockholm Industrial...

Euronext AI World GR

Delayed Upgrade Clock