News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 5,756 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.40 | 4.80 | 5.55 | 79.03 % | 1 | 6 |
| 11.00 | 2.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.30 | 4.70 | 2.90 | 0.00 % | 0 | 16 |
| 13.00 | 1.00 | 2.25 | 2.45 | 0.00 % | 0 | 453 |
| 14.00 | 0.55 | 0.75 | 0.75 | -50.00 % | 86 | 7,408 |
| 15.00 | 0.10 | 0.15 | 0.15 | -78.87 % | 238 | 5,235 |
| 16.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 27 | 2,048 |
| 17.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 17 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.29 | 0.60 | 0.29 | 0.00 % | 0 | 5 |
| 12.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,666 |
| 13.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 5,756 |
| 14.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 55 | 1,423 |
| 15.00 | 0.50 | 0.65 | 0.60 | 71.43 % | 213 | 1,150 |
| 16.00 | 0.15 | 3.40 | 0.85 | 0.00 % | 0 | 339 |
| 17.00 | 1.40 | 4.50 | 2.20 | 22.22 % | 7 | 498 |
| 18.00 | 2.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
