Barclays BCS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.40	6.80	0.00	6.60	0.00	0.0 %	0	0	-
2.00	5.10	5.80	0.00	5.45	0.00	0.0 %	0	0	-
3.00	3.90	4.80	0.00	4.35	0.00	0.0 %	0	0	-
4.00	2.95	3.80	0.00	3.375	0.00	0.0 %	0	0	-
5.00	2.55	2.80	0.00	2.675	0.00	0.0 %	0	0	-
6.00	0.75	2.05	2.04	1.40	0.00	0.0 %	0	24	-
7.00	0.70	0.80	0.80	0.75	-0.20	-20.0 %	1	94	9/22/2023
8.00	0.10	0.15	0.12	0.125	-0.02	-14.29 %	523	2,200	9/22/2023
9.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	1	-
10.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
14.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
6.00	0.06	0.25	0.06	0.155	0.00	0.0 %	0	10	-
7.00	0.06	0.10	0.06	0.08	0.00	0.0 %	0	256	-
8.00	0.40	0.50	0.41	0.45	0.06	17.14 %	88	3,296	9/22/2023
9.00	1.30	1.70	0.00	1.50	0.00	0.0 %	0	0	-
10.00	2.10	3.30	0.00	2.70	0.00	0.0 %	0	0	-
11.00	2.90	3.60	0.00	3.25	0.00	0.0 %	0	0	-
12.00	4.00	4.90	0.00	4.45	0.00	0.0 %	0	0	-
13.00	5.30	5.50	0.00	5.40	0.00	0.0 %	0	0	-
14.00	6.20	6.70	0.00	6.45	0.00	0.0 %	0	0	-

BCS Barclays PLC