News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.30 | 7.20 | 3.10 | 0.00 % | 0 | 6 |
| 11.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.85 | 5.10 | 2.90 | 0.00 % | 0 | 16 |
| 13.00 | 1.80 | 3.70 | 1.90 | 0.00 % | 0 | 497 |
| 14.00 | 1.10 | 1.50 | 1.10 | -12.00 % | 14 | 7,411 |
| 15.00 | 0.15 | 0.55 | 0.50 | -13.79 % | 28 | 1,774 |
| 16.00 | 0.10 | 0.15 | 0.15 | -44.44 % | 27 | 1,871 |
| 17.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 17 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 52 |
| 19.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 5 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,667 |
| 13.00 | 0.05 | 0.25 | 0.08 | -20.00 % | 1 | 5,756 |
| 14.00 | 0.15 | 0.70 | 0.20 | 33.33 % | 112 | 1,316 |
| 15.00 | 0.50 | 2.35 | 0.54 | 20.00 % | 8 | 1,133 |
| 16.00 | 1.15 | 3.20 | 1.15 | 0.00 % | 0 | 53 |
| 17.00 | 0.95 | 2.45 | 2.00 | 0.00 % | 0 | 28 |
| 18.00 | 1.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
