Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barclays PLC | BCS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.28% | 7.10 | 07:29:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.08 |
BCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 7.08 | -0.32 | -4.32% | 7.28 | 7.36 | 7.06 | 36,337,530 |
| Dec 01 2023 | 7.40 | 0.18 | 2.49% | 7.22 | 7.42 | 7.2001 | 18,877,683 |
| Nov 30 2023 | 7.22 | 0.00 | 0.0% | 7.22 | 7.26 | 7.16 | 18,400,690 |
| Nov 29 2023 | 7.22 | 0.06 | 0.84% | 7.15 | 7.28 | 7.14 | 17,631,451 |
| Nov 28 2023 | 7.16 | 0.02 | 0.28% | 7.15 | 7.18 | 7.113 | 8,280,107 |
| Nov 27 2023 | 7.14 | -0.08 | -1.11% | 7.20 | 7.20 | 7.10 | 15,840,471 |
| Nov 24 2023 | 7.22 | 0.15 | 2.12% | 7.16 | 7.24 | 7.14 | 5,112,283 |
| Nov 22 2023 | 7.07 | -0.06 | -0.84% | 7.06 | 7.08 | 7.03 | 13,389,355 |
| Nov 21 2023 | 7.13 | -0.05 | -0.7% | 7.12 | 7.18 | 7.095 | 8,416,607 |
| Nov 20 2023 | 7.18 | -0.02 | -0.28% | 7.13 | 7.18 | 7.125 | 9,769,529 |
| Nov 17 2023 | 7.20 | 0.26 | 3.75% | 7.11 | 7.22 | 7.08 | 10,877,368 |
| Nov 16 2023 | 6.94 | -0.05 | -0.72% | 6.93 | 6.96 | 6.91 | 13,318,876 |
| Nov 15 2023 | 6.99 | 0.08 | 1.16% | 7.02 | 7.05 | 6.98 | 13,395,123 |
| Nov 14 2023 | 6.91 | 0.20 | 2.98% | 6.84 | 6.96 | 6.83 | 11,632,682 |
| Nov 13 2023 | 6.71 | 0.00 | 0.0% | 6.70 | 6.75 | 6.68 | 8,506,524 |
| Nov 10 2023 | 6.71 | 0.05 | 0.75% | 6.63 | 6.73 | 6.58 | 13,119,966 |
| Nov 09 2023 | 6.66 | -0.02 | -0.3% | 6.74 | 6.78 | 6.64 | 11,944,202 |
| Nov 08 2023 | 6.68 | -0.01 | -0.15% | 6.70 | 6.75 | 6.67 | 8,926,622 |
| Nov 07 2023 | 6.69 | -0.06 | -0.89% | 6.72 | 6.735 | 6.67 | 6,372,395 |
| Nov 06 2023 | 6.75 | -0.03 | -0.44% | 6.86 | 6.87 | 6.73 | 13,615,203 |
