News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 25 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 20 | Day's Range | 0.20 - 0.30 |
| Open | 0.20 | Prev Close | 0.05 | Last Trade | 1/30/2025 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.80 | 5.50 | 4.76 | 0.00 % | 0 | 8 |
| 19.00 | 2.85 | 4.40 | 3.99 | 0.00 % | 0 | 42 |
| 20.00 | 3.10 | 3.50 | 3.10 | 0.00 % | 0 | 36 |
| 21.00 | 2.40 | 2.70 | 2.70 | 35.00 % | 3 | 73 |
| 22.00 | 1.75 | 2.05 | 2.01 | 123.33 % | 20 | 39 |
| 23.00 | 1.25 | 1.60 | 1.50 | 25.00 % | 13 | 48 |
| 24.00 | 0.85 | 1.10 | 1.12 | 40.00 % | 1 | 104 |
| 25.00 | 0.75 | 1.15 | 0.50 | 0.00 % | 0 | 86 |
| 26.00 | 0.30 | 0.55 | 0.60 | 275.00 % | 100 | 53 |
| 27.00 | 0.25 | 0.45 | 0.09 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 87 |
| 19.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 14 |
| 20.00 | 0.20 | 0.45 | 1.25 | 0.00 % | 0 | 166 |
| 21.00 | 0.50 | 0.70 | 0.80 | 0.00 % | 0 | 138 |
| 22.00 | 0.85 | 1.15 | 0.85 | -40.14 % | 1 | 30 |
| 23.00 | 1.30 | 1.60 | 1.39 | -28.72 % | 1 | 83 |
| 24.00 | 1.85 | 2.15 | 2.00 | 0.00 % | 0 | 4 |
| 25.00 | 2.55 | 2.90 | 2.75 | 0.00 % | 0 | 6 |
| 26.00 | 2.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
