ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BBAR Banco BBVA Argentina SA

22.24
1.22 (5.80%)
Last Updated: 15:05:46
Delayed by 15 minutes

BBAR Feb 21 2025 27 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 47 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

BBAR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.004.805.805.770.00 %012
18.003.904.804.26-10.50 %28
19.003.203.803.820.00 %032
20.002.452.852.5027.55 %532
21.001.752.101.7061.90 %775
22.001.151.550.760.00 %052
23.000.700.950.8033.33 %1253
24.000.310.550.310.00 %0107
25.000.150.350.150.00 %0113
26.000.100.250.100.00 %0130

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.220.750.220.00 %0430
18.000.250.150.250.00 %087
19.000.300.250.300.00 %0126
20.000.300.400.530.00 %0266
21.000.500.850.850.00 %0138
22.000.851.301.350.00 %033
23.001.251.901.390.00 %084
24.001.852.452.000.00 %04
25.002.603.202.750.00 %06
26.003.504.100.000.00 %00

BBAR Latest iHub Posts

Monksdream
BBAR
Sat Jan 25, 2025 2:33 PM
crowin
Great Bearish stock from 5.02
Thu Jan 2, 2025 1:25 PM
makinezmoney
$BBAR: Helluva year for BBAR... now 6.40
Wed Jun 21, 2023 10:45 AM
makinezmoney
$BBAR: More highs....... now 4.50
Wed Jan 11, 2023 2:02 PM
makinezmoney
$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa
Fri Jan 6, 2023 1:07 PM
makinezmoney
$BBAR: Now 4.34............. not done yet
Fri Jan 6, 2023 12:40 PM
makinezmoney
$BBAR: Gonna be a good year for Argentina.............
Fri Jan 6, 2023 9:53 AM

Your Recent History

Delayed Upgrade Clock