Banco BBVA Argentina BBAR - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

18.73

-0.41

(-2.14%)

Closed March 29 4:00PM

Delayed by 15 minutes

18.70

-0.03

(-0.16%)

After Hours: 7:59PM

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	9.30	11.10	10.20	10.20	-0.00	0.00 %	0	5	-
10.00	8.40	10.20	7.90	9.30	0.00	0.00 %	0	21	-
11.00	7.40	8.70	12.00	8.05	0.00	0.00 %	0	186	-
12.00	6.30	7.30	10.59	6.80	0.00	0.00 %	0	285	-
13.00	5.60	5.90	4.74	5.75	0.00	0.00 %	0	574	-
14.00	4.60	4.90	4.97	4.75	0.00	0.00 %	0	232	-
15.00	3.60	4.00	4.85	3.80	0.00	0.00 %	0	400	-
16.00	2.75	2.95	7.69	2.85	0.00	0.00 %	0	352	-
17.00	1.95	2.15	2.10	2.05	0.00	0.00 %	0	178	-
18.00	1.25	1.45	1.35	1.35	-1.20	-47.06 %	1	233	3/28/2025
19.00	0.75	0.95	0.90	0.85	-0.10	-10.00 %	2	115	3/28/2025
20.00	0.40	0.55	0.35	0.475	-0.32	-47.76 %	2	618	3/28/2025
21.00	0.25	0.30	0.80	0.275	0.00	0.00 %	0	84	-
22.00	0.10	0.15	0.13	0.125	-0.34	-72.34 %	5	124	3/28/2025
23.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	111	-
24.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	109	-
25.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	41	-
26.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	62	-
27.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	461	-
28.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	201	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.35	0.95	0.35	0.65	0.00	0.00 %	0	15	-
10.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	76	-
11.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	597	-
12.00	1.67	0.40	1.67	1.035	0.00	0.00 %	0	1	-
13.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	654	-
14.00	0.46	0.75	0.03	0.605	-0.43	-93.48 %	2,200	1,301	3/28/2025
15.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	120	-
16.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	366	-
17.00	0.25	0.40	0.28	0.325	0.09	47.37 %	20	864	3/28/2025
18.00	0.55	0.70	0.60	0.625	0.15	33.33 %	21	460	3/28/2025
19.00	1.05	1.20	1.01	1.125	0.11	12.22 %	30	473	3/28/2025
20.00	1.65	1.85	1.05	1.75	0.00	0.00 %	0	269	-
21.00	2.40	2.65	3.42	2.525	0.00	0.00 %	0	3	-
22.00	1.70	6.00	4.42	3.85	0.00	0.00 %	0	16	-
23.00	3.00	7.00	3.10	5.00	0.00	0.00 %	0	2	-
24.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
25.00	5.30	8.20	0.00	6.75	0.00	0.00 %	0	0	-
26.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
27.00	6.70	10.20	0.00	8.45	0.00	0.00 %	0	0	-
28.00	8.50	11.20	0.00	9.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 2 months ago

crowin

crowin 3 months ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

Delayed Upgrade Clock