News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 266 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.10 | 5.80 | 5.77 | 0.00 % | 0 | 12 |
| 18.00 | 4.10 | 5.00 | 4.26 | -10.50 % | 2 | 8 |
| 19.00 | 3.40 | 4.00 | 3.82 | 0.00 % | 0 | 32 |
| 20.00 | 2.60 | 3.00 | 2.75 | 40.31 % | 15 | 32 |
| 21.00 | 1.90 | 2.30 | 1.70 | 61.90 % | 7 | 75 |
| 22.00 | 1.30 | 1.60 | 0.76 | 0.00 % | 0 | 52 |
| 23.00 | 0.80 | 1.00 | 0.84 | 40.00 % | 13 | 53 |
| 24.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 107 |
| 25.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 113 |
| 26.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 430 |
| 18.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 87 |
| 19.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 126 |
| 20.00 | 0.30 | 0.40 | 0.53 | 0.00 % | 0 | 266 |
| 21.00 | 0.50 | 0.70 | 0.85 | 0.00 % | 0 | 138 |
| 22.00 | 0.65 | 1.10 | 1.35 | 0.00 % | 0 | 33 |
| 23.00 | 1.25 | 1.85 | 1.39 | 0.00 % | 0 | 84 |
| 24.00 | 1.85 | 2.35 | 2.00 | 0.00 % | 0 | 4 |
| 25.00 | 2.40 | 4.50 | 2.75 | 0.00 % | 0 | 6 |
| 26.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
