Banco BBVA Argentina SA (BBAR)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.10 | 10.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 7.10 | 9.00 | 4.70 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 6.30 | 7.10 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 69 | - |
| 17.00 | 5.40 | 7.50 | 6.10 | 6.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 18.00 | 4.60 | 6.00 | 4.76 | 5.30 | 1.66 | 53.55 % | 10 | 3 | 1/29/2025 |
| 19.00 | 3.90 | 4.20 | 3.99 | 4.05 | 1.21 | 43.53 % | 11 | 31 | 1/29/2025 |
| 20.00 | 2.95 | 3.50 | 3.10 | 3.225 | 0.00 | 0.00 % | 0 | 36 | - |
| 21.00 | 2.30 | 2.70 | 2.00 | 2.50 | 0.40 | 25.00 % | 6 | 76 | 1/29/2025 |
| 22.00 | 1.65 | 2.20 | 0.90 | 1.925 | 0.00 | 0.00 % | 0 | 39 | - |
| 23.00 | 1.15 | 1.80 | 1.20 | 1.475 | 0.40 | 50.00 % | 9 | 49 | 1/29/2025 |
| 24.00 | 0.80 | 2.00 | 0.80 | 1.40 | 0.30 | 60.00 % | 1 | 104 | 1/29/2025 |
| 25.00 | 0.55 | 0.75 | 0.50 | 0.65 | 0.45 | 900.00 % | 37 | 49 | 1/29/2025 |
| 26.00 | 0.35 | 0.55 | 0.16 | 0.45 | 0.00 | 0.00 % | 0 | 53 | - |
| 27.00 | 0.09 | 0.45 | 0.09 | 0.27 | 0.00 | 0.00 % | 0 | 48 | - |
| 28.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 29.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 30.00 | 0.55 | 0.20 | 0.15 | 0.375 | -0.40 | -72.73 % | 1 | 1 | 1/29/2025 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 276 | - |
| 15.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 95 | - |
| 17.00 | 0.23 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00 % | 0 | 430 | - |
| 18.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 87 | - |
| 19.00 | 0.20 | 1.05 | 0.30 | 0.625 | -0.10 | -25.00 % | 10 | 4 | 1/29/2025 |
| 20.00 | 0.30 | 0.75 | 1.25 | 0.525 | 0.00 | 0.00 % | 0 | 166 | - |
| 21.00 | 0.45 | 1.00 | 0.80 | 0.725 | -0.57 | -41.61 % | 6 | 139 | 1/29/2025 |
| 22.00 | 0.25 | 1.30 | 1.42 | 0.775 | -0.71 | -33.33 % | 3 | 30 | 1/29/2025 |
| 23.00 | 1.40 | 1.90 | 1.95 | 1.65 | 0.00 | 0.00 % | 0 | 83 | - |
| 24.00 | 1.80 | 2.75 | 2.00 | 2.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 2.70 | 3.20 | 2.75 | 2.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 26.00 | 3.10 | 4.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.90 | 7.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.80 | 7.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 7.80 | 10.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 days ago
crowin
4 weeks ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
123crazyjerry
5 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
