Banco BBVA Argentina BBAR - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco BBVA Argentina SA (BBAR)
Banco BBVA Argentina SA (BBAR) Options

Banco BBVA Argentina SA (BBAR)

20.05

0.15

( 0.75% )

Updated: 11:37:04

Delayed by 15 minutes

BBAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	9.80	10.60	7.90	10.20	0.00	0.00 %	0	21	-
11.00	8.90	9.30	12.00	9.10	0.00	0.00 %	0	186	-
12.00	7.70	9.90	10.59	8.80	0.00	0.00 %	0	285	-
13.00	6.90	7.30	4.74	7.10	0.00	0.00 %	0	574	-
14.00	5.80	6.40	4.97	6.10	0.00	0.00 %	0	233	-
15.00	4.90	5.30	5.27	5.10	0.00	0.00 %	0	399	-
16.00	3.90	4.40	7.69	4.15	0.00	0.00 %	0	352	-
17.00	3.10	3.40	2.10	3.25	0.00	0.00 %	0	178	-
18.00	2.30	2.55	2.55	2.425	0.00	0.00 %	0	233	-
19.00	1.65	1.85	1.37	1.75	0.00	0.00 %	0	95	-
20.00	1.10	1.30	1.25	1.20	0.00	0.00 %	0	625	-
21.00	0.70	0.85	0.80	0.775	0.00	0.00 %	4	80	10:32:39
22.00	0.45	0.55	0.47	0.50	-0.03	-6.00 %	1	123	10:05:18
23.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	111	-
24.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	109	-
25.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	41	-
26.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	62	-
27.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	461	-
28.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	201	-
29.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	30	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	76	-
11.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	597	-
12.00	1.67	0.40	1.67	1.035	0.00	0.00 %	0	1	-
13.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	654	-
14.00	0.46	0.75	0.46	0.605	0.00	0.00 %	0	1,301	-
15.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	120	-
16.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	368	-
17.00	0.19	0.25	0.19	0.22	0.00	0.00 %	0	864	-
18.00	0.25	0.30	0.30	0.275	0.00	0.00 %	41	253	11:25:54
19.00	0.55	0.70	0.60	0.625	-0.05	-7.69 %	60	304	10:55:29
20.00	0.70	1.15	1.10	0.925	-0.02	-1.79 %	70	179	09:54:25
21.00	1.60	1.80	3.42	1.70	0.00	0.00 %	0	3	-
22.00	2.20	2.50	4.42	2.35	0.00	0.00 %	0	16	-
23.00	3.00	3.40	3.10	3.20	-0.90	-22.50 %	2	1	10:59:08
24.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
25.00	4.40	6.80	0.00	5.60	0.00	0.00 %	0	0	-
26.00	5.60	7.80	0.00	6.70	0.00	0.00 %	0	0	-
27.00	6.30	8.90	0.00	7.60	0.00	0.00 %	0	0	-
28.00	7.10	9.90	0.00	8.50	0.00	0.00 %	0	0	-
29.00	8.50	10.90	0.00	9.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	$ 0.19005 (228.81%)	926.86M
OSRHOSR Holdings Inc	$ 3.08 (92.50%)	60.04M
VVPRVivoPower International PLC	$ 4.20 (85.84%)	114.48M
SURGSurgePays Inc	$ 2.3501 (70.30%)	57.04M
ULYUrgent ly Inc	$ 5.85 (49.62%)	177.38k
BACKIMAC Holdings Inc	$ 0.081 (-59.50%)	922.02k
ACRVAcrivon Therapeutics Inc	$ 3.36 (-37.66%)	741.82k
TNONTenon Medical Inc	$ 2.50 (-33.33%)	15.09M
HUMAHumacyte Inc	$ 2.0285 (-29.44%)	13.24M
ICGIntchains Group Ltd	$ 3.00 (-27.18%)	101.32k
PTPIPetros Pharmaceuticals Inc	$ 0.19005 (228.81%)	926.86M
OCEAOcean Biomedical Inc	$ 0.0765 (34.68%)	227.19M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0645 (27.47%)	139.1M
NVDANVIDIA Corporation	$ 115.281 (-4.48%)	125.38M
VVPRVivoPower International PLC	$ 4.20 (85.84%)	114.48M

Monksdream

Monksdream 2 months ago

crowin

crowin 3 months ago

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 years ago

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 years ago

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 years ago

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 years ago

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

Delayed Upgrade Clock