Banco BBVA Argentina BBAR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-
2.00	7.60	8.00	0.00	7.80	0.00	0.00 %	0	0	-
3.00	6.60	7.00	0.00	6.80	0.00	0.00 %	0	0	-
4.00	5.60	6.00	0.00	5.80	0.00	0.00 %	0	0	-
5.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-
6.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
7.00	2.60	3.00	2.98	2.80	0.93	45.37 %	2	3	10:15:24
8.00	1.75	2.05	1.40	1.90	0.00	0.00 %	0	525	-
9.00	0.95	1.05	0.47	1.00	0.00	0.00 %	0	1,015	-
10.00	0.30	0.40	0.30	0.35	0.15	100.00 %	224	2,208	10:45:06
11.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	395	-
12.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	0	-
2.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.11	4.60	0.11	2.355	0.00	0.00 %	0	321	-
8.00	0.12	0.10	0.03	0.11	-0.09	-75.00 %	1	977	10:03:04
9.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	40	397	10:35:27
10.00	0.50	0.80	1.15	0.65	0.00	0.00 %	0	0	-
11.00	0.95	4.50	0.00	2.725	0.00	0.00 %	0	0	-
12.00	2.05	5.00	0.00	3.525	0.00	0.00 %	0	0	-
13.00	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-
14.00	2.90	6.50	0.00	4.70	0.00	0.00 %	0	0	-

BBAR Banco BBVA Argentina SA