Banco BBVA Argentina SA (BBAR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.40 | 11.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.20 | 10.30 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.30 | 9.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.20 | 8.30 | 6.40 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 5.30 | 6.90 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 4.00 | 2.95 | 3.70 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 2.40 | 3.50 | 2.20 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.60 | 3.20 | 1.85 | 1.90 | -0.45 | -19.57 % | 1 | 30 | 11/29/2024 |
16.00 | 0.70 | 1.80 | 2.20 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 0.60 | 1.00 | 0.65 | 0.80 | -0.40 | -38.10 % | 10 | 148 | 11/29/2024 |
18.00 | 0.30 | 0.75 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 249 | - |
19.00 | 0.75 | 0.55 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 97 | - |
21.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 62 | - |
12.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 171 | - |
13.00 | 0.28 | 0.80 | 0.28 | 0.54 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 0.21 | 0.65 | 0.21 | 0.43 | 0.00 | 0.00 % | 0 | 156 | - |
15.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 48 | - |
16.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 61 | - |
17.00 | 0.85 | 1.70 | 1.82 | 1.275 | 0.58 | 46.77 % | 20 | 79 | 11/29/2024 |
18.00 | 1.45 | 2.85 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 2.20 | 5.00 | 1.90 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.10 | 7.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.