ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Banco BBVA Argentina SA

Banco BBVA Argentina SA (BBAR)

16.58
0.22
(1.34%)
Closed November 30 4:00PM
16.58
0.00
(0.00%)
After Hours: 5:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.009.4011.000.0010.200.000.00 %00-
8.007.2010.300.008.750.000.00 %00-
9.007.309.300.008.300.000.00 %00-
10.006.208.306.407.250.000.00 %03-
11.005.306.900.006.100.000.00 %00-
12.004.505.100.004.800.000.00 %00-
13.003.404.002.953.700.000.00 %07-
14.002.403.502.202.950.000.00 %04-
15.000.603.201.851.90-0.45-19.57 %13011/29/2024
16.000.701.802.201.250.000.00 %03-
17.000.601.000.650.80-0.40-38.10 %1014811/29/2024
18.000.300.750.450.5250.000.00 %0249-
19.000.750.550.750.650.000.00 %057-
20.000.200.200.200.200.000.00 %097-
21.000.000.350.000.000.000.00 %00-
22.000.200.250.200.2250.000.00 %014-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.050.750.050.400.000.00 %01-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.802.150.801.4750.000.00 %062-
12.000.110.750.110.430.000.00 %0171-
13.000.280.800.280.540.000.00 %04-
14.000.210.650.210.430.000.00 %0156-
15.000.500.600.500.550.000.00 %048-
16.000.502.150.501.3250.000.00 %061-
17.000.851.701.821.2750.5846.77 %207911/29/2024
18.001.452.852.152.150.000.00 %04-
19.002.205.001.903.600.000.00 %01-
20.003.206.000.004.600.000.00 %00-
21.004.107.000.005.550.000.00 %00-
22.005.107.900.006.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Your Recent History

Delayed Upgrade Clock