News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 12 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,431 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 1/30/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.10 | 5.30 | 5.20 | 368.47 % | 13,608 | 8,222 |
| 99.00 | 4.20 | 4.40 | 4.30 | 424.39 % | 8,609 | 6,442 |
| 100.00 | 3.35 | 3.50 | 3.40 | 448.39 % | 34,419 | 19,436 |
| 101.00 | 2.57 | 2.70 | 2.66 | 491.11 % | 13,025 | 4,111 |
| 102.00 | 1.88 | 2.04 | 2.05 | 521.21 % | 14,113 | 3,483 |
| 103.00 | 1.38 | 1.51 | 1.50 | 500.00 % | 12,940 | 2,037 |
| 104.00 | 1.04 | 1.12 | 1.13 | 465.00 % | 11,517 | 5,852 |
| 105.00 | 0.80 | 0.85 | 0.80 | 400.00 % | 18,977 | 8,055 |
| 106.00 | 0.60 | 0.66 | 0.65 | 441.67 % | 3,515 | 1,617 |
| 107.00 | 0.46 | 0.51 | 0.45 | 275.00 % | 3,102 | 1,277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.11 | 0.13 | 0.13 | -94.44 % | 7,074 | 1,902 |
| 99.00 | 0.18 | 0.20 | 0.19 | -93.73 % | 11,992 | 1,036 |
| 100.00 | 0.29 | 0.33 | 0.31 | -92.07 % | 11,566 | 1,735 |
| 101.00 | 0.49 | 0.56 | 0.52 | -88.91 % | 10,050 | 288 |
| 102.00 | 0.82 | 0.89 | 0.87 | -82.57 % | 2,560 | 45 |
| 103.00 | 1.28 | 1.41 | 1.28 | -80.84 % | 617 | 73 |
| 104.00 | 1.88 | 2.08 | 2.03 | -73.46 % | 226 | 46 |
| 105.00 | 2.62 | 2.81 | 2.70 | -68.24 % | 108 | 101 |
| 106.00 | 3.40 | 3.60 | 3.35 | -49.24 % | 62 | 2 |
| 107.00 | 4.30 | 4.50 | 5.65 | -38.92 % | 4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
