News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 3,466 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.98 | Open Interest | 45 | Day's Range | 0.77 - 4.75 |
| Open | 4.75 | Prev Close | 4.99 | Last Trade | 1/30/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.70 | 4.85 | 5.00 | 350.45 % | 13,748 | 8,222 |
| 99.00 | 3.80 | 3.95 | 3.80 | 363.41 % | 8,700 | 6,442 |
| 100.00 | 2.93 | 3.05 | 3.01 | 385.48 % | 35,006 | 19,436 |
| 101.00 | 2.13 | 2.30 | 2.24 | 397.78 % | 13,230 | 4,111 |
| 102.00 | 1.55 | 1.69 | 1.59 | 381.82 % | 14,328 | 3,483 |
| 103.00 | 1.12 | 1.20 | 1.18 | 372.00 % | 13,254 | 2,037 |
| 104.00 | 0.80 | 0.85 | 0.83 | 315.00 % | 11,753 | 5,852 |
| 105.00 | 0.60 | 0.62 | 0.61 | 281.25 % | 19,938 | 8,055 |
| 106.00 | 0.43 | 0.47 | 0.45 | 275.00 % | 3,673 | 1,617 |
| 107.00 | 0.33 | 0.37 | 0.36 | 200.00 % | 3,250 | 1,277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.10 | 0.13 | 0.11 | -95.30 % | 7,314 | 1,902 |
| 99.00 | 0.18 | 0.20 | 0.19 | -93.73 % | 12,587 | 1,036 |
| 100.00 | 0.30 | 0.34 | 0.33 | -91.56 % | 12,282 | 1,735 |
| 101.00 | 0.53 | 0.60 | 0.52 | -88.91 % | 10,153 | 288 |
| 102.00 | 0.90 | 0.98 | 0.97 | -80.56 % | 3,466 | 45 |
| 103.00 | 1.44 | 1.54 | 1.48 | -77.84 % | 1,212 | 73 |
| 104.00 | 2.10 | 2.21 | 2.15 | -71.90 % | 295 | 46 |
| 105.00 | 2.85 | 3.05 | 2.70 | -68.24 % | 108 | 101 |
| 106.00 | 3.70 | 3.90 | 3.35 | -49.24 % | 62 | 2 |
| 107.00 | 4.55 | 4.75 | 5.65 | -38.92 % | 4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
