News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.80 | Volume | 11,771 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.86 | Open Interest | 5,852 | Day's Range | 0.13 - 1.34 |
| Open | 0.17 | Prev Close | 0.20 | Last Trade | 1/30/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.70 | 4.90 | 4.80 | 332.43 % | 13,850 | 8,222 |
| 99.00 | 3.75 | 3.90 | 3.80 | 363.41 % | 8,700 | 6,442 |
| 100.00 | 2.89 | 3.10 | 3.00 | 383.87 % | 35,017 | 19,436 |
| 101.00 | 2.17 | 2.37 | 2.20 | 388.89 % | 13,287 | 4,111 |
| 102.00 | 1.57 | 1.74 | 1.60 | 384.85 % | 14,340 | 3,483 |
| 103.00 | 1.10 | 1.20 | 1.14 | 356.00 % | 13,311 | 2,037 |
| 104.00 | 0.80 | 0.86 | 0.81 | 305.00 % | 11,771 | 5,852 |
| 105.00 | 0.59 | 0.63 | 0.61 | 281.25 % | 19,971 | 8,055 |
| 106.00 | 0.42 | 0.48 | 0.46 | 283.33 % | 3,683 | 1,617 |
| 107.00 | 0.34 | 0.37 | 0.36 | 200.00 % | 3,250 | 1,277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.10 | 0.11 | 0.11 | -95.30 % | 7,316 | 1,902 |
| 99.00 | 0.17 | 0.20 | 0.18 | -94.06 % | 12,589 | 1,036 |
| 100.00 | 0.30 | 0.33 | 0.31 | -92.07 % | 12,296 | 1,735 |
| 101.00 | 0.54 | 0.59 | 0.58 | -87.63 % | 10,219 | 288 |
| 102.00 | 0.88 | 0.96 | 0.96 | -80.76 % | 3,481 | 45 |
| 103.00 | 1.43 | 1.52 | 1.50 | -77.54 % | 1,217 | 73 |
| 104.00 | 2.09 | 2.23 | 2.15 | -71.90 % | 295 | 46 |
| 105.00 | 2.87 | 3.00 | 2.70 | -68.24 % | 108 | 101 |
| 106.00 | 3.70 | 3.85 | 3.35 | -49.24 % | 62 | 2 |
| 107.00 | 4.60 | 4.80 | 5.65 | -38.92 % | 4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
