News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.18 | Volume | 13,389 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 1.28 | Open Interest | 2,037 | Day's Range | 0.18 - 1.75 |
| Open | 0.26 | Prev Close | 0.25 | Last Trade | 1/30/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.80 | 5.00 | 4.80 | 332.43 % | 13,850 | 8,222 |
| 99.00 | 3.90 | 4.10 | 3.90 | 375.61 % | 8,714 | 6,442 |
| 100.00 | 3.00 | 3.15 | 3.05 | 391.94 % | 35,047 | 19,436 |
| 101.00 | 2.26 | 2.39 | 2.20 | 388.89 % | 13,287 | 4,111 |
| 102.00 | 1.64 | 1.73 | 1.74 | 427.27 % | 14,341 | 3,483 |
| 103.00 | 1.18 | 1.28 | 1.19 | 376.00 % | 13,389 | 2,037 |
| 104.00 | 0.86 | 0.91 | 0.85 | 325.00 % | 11,783 | 5,852 |
| 105.00 | 0.62 | 0.67 | 0.63 | 293.75 % | 19,980 | 8,055 |
| 106.00 | 0.44 | 0.50 | 0.46 | 283.33 % | 3,683 | 1,617 |
| 107.00 | 0.36 | 0.39 | 0.36 | 200.00 % | 3,250 | 1,277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.10 | 0.11 | 0.11 | -95.30 % | 7,316 | 1,902 |
| 99.00 | 0.17 | 0.19 | 0.17 | -94.39 % | 12,591 | 1,036 |
| 100.00 | 0.29 | 0.33 | 0.34 | -91.30 % | 12,306 | 1,735 |
| 101.00 | 0.52 | 0.56 | 0.54 | -88.49 % | 10,282 | 288 |
| 102.00 | 0.88 | 0.96 | 0.88 | -82.36 % | 3,482 | 45 |
| 103.00 | 1.34 | 1.47 | 1.44 | -78.44 % | 1,221 | 73 |
| 104.00 | 1.97 | 2.16 | 2.15 | -71.90 % | 295 | 46 |
| 105.00 | 2.72 | 2.93 | 2.70 | -68.24 % | 108 | 101 |
| 106.00 | 3.60 | 3.75 | 3.35 | -49.24 % | 62 | 2 |
| 107.00 | 4.50 | 4.65 | 5.65 | -38.92 % | 4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
