News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.11 | Volume | 7,311 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 1,902 | Day's Range | 0.10 - 1.72 |
| Open | 0.42 | Prev Close | 2.34 | Last Trade | 1/30/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.80 | 5.00 | 4.84 | 336.04 % | 13,730 | 8,222 |
| 99.00 | 3.90 | 4.15 | 3.90 | 375.61 % | 8,640 | 6,442 |
| 100.00 | 3.05 | 3.20 | 3.05 | 391.94 % | 34,521 | 19,436 |
| 101.00 | 2.28 | 2.40 | 2.26 | 402.22 % | 13,216 | 4,111 |
| 102.00 | 1.66 | 1.80 | 1.62 | 390.91 % | 14,299 | 3,483 |
| 103.00 | 1.20 | 1.29 | 1.23 | 392.00 % | 13,147 | 2,037 |
| 104.00 | 0.86 | 0.97 | 0.85 | 325.00 % | 11,647 | 5,852 |
| 105.00 | 0.66 | 0.71 | 0.64 | 300.00 % | 19,861 | 8,055 |
| 106.00 | 0.48 | 0.53 | 0.55 | 358.33 % | 3,566 | 1,617 |
| 107.00 | 0.38 | 0.43 | 0.42 | 250.00 % | 3,208 | 1,277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.11 | 0.13 | 0.13 | -94.44 % | 7,311 | 1,902 |
| 99.00 | 0.18 | 0.20 | 0.20 | -93.40 % | 12,036 | 1,036 |
| 100.00 | 0.31 | 0.35 | 0.34 | -91.30 % | 12,242 | 1,735 |
| 101.00 | 0.55 | 0.60 | 0.60 | -87.21 % | 10,101 | 288 |
| 102.00 | 0.95 | 0.97 | 0.97 | -80.56 % | 2,923 | 45 |
| 103.00 | 1.40 | 1.52 | 1.50 | -77.54 % | 1,197 | 73 |
| 104.00 | 2.04 | 2.20 | 2.15 | -71.90 % | 233 | 46 |
| 105.00 | 2.78 | 2.98 | 2.70 | -68.24 % | 108 | 101 |
| 106.00 | 3.65 | 3.80 | 3.35 | -49.24 % | 62 | 2 |
| 107.00 | 4.40 | 4.75 | 5.65 | -38.92 % | 4 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
