ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BABA Alibaba Group Holding Limited

88.53
1.83 (2.11%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.009.1010.059.709.5751.8022.78 %1065485/17/2024
80.008.559.358.708.951.5822.19 %6,0309,6885/17/2024
81.007.208.007.797.601.6326.46 %5001,9455/17/2024
82.006.107.206.716.651.5028.79 %1,1361,7465/17/2024
83.005.856.005.905.9251.5034.09 %5801,3835/17/2024
84.005.005.455.065.2251.3134.93 %3641,9175/17/2024
85.004.104.504.204.301.2040.00 %3,4265,8615/17/2024
86.003.453.603.503.5251.1146.44 %5,8196,6285/17/2024
87.002.622.982.812.800.8845.60 %2,5691,4025/17/2024
88.002.252.472.292.360.7144.94 %3,1461,8435/17/2024
89.001.821.941.851.880.5744.53 %3,6506325/17/2024
90.001.451.501.471.4750.4848.48 %25,8296,9605/17/2024
91.001.041.241.181.140.4255.26 %4,1711,2165/17/2024
92.000.901.150.951.0250.3353.23 %4,6161,7035/17/2024
93.000.720.770.750.7450.2447.06 %4,6098175/17/2024
94.000.580.600.580.590.1638.10 %2,6171,7905/17/2024
95.000.460.500.470.480.1130.56 %6,6232,1735/17/2024
96.000.380.510.380.4450.0826.67 %5284605/17/2024
97.000.310.470.320.390.0518.52 %6787205/17/2024
98.000.260.280.270.270.0628.57 %4502705/17/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.000.060.110.080.085-0.06-42.86 %651,3235/17/2024
80.000.100.120.100.11-0.08-44.44 %5,5832,9965/17/2024
81.000.120.140.120.13-0.13-52.00 %8781,2455/17/2024
82.000.180.230.180.205-0.18-50.00 %3,4622,6605/17/2024
83.000.190.340.270.265-0.27-50.00 %1,4061,5535/17/2024
84.000.380.400.390.39-0.40-50.63 %3,1941,5795/17/2024
85.000.570.700.600.635-0.52-46.43 %5,6254,6055/17/2024
86.000.830.980.860.905-0.76-46.91 %4,7051,2685/17/2024
87.001.201.341.211.27-0.87-41.83 %3,9537665/17/2024
88.001.651.691.651.67-1.03-38.43 %3,0102075/17/2024
89.002.182.482.202.33-1.20-35.29 %2,6571015/17/2024
90.002.782.952.802.865-1.10-28.21 %1,627705/17/2024
91.003.453.603.503.525-1.50-30.00 %240485/17/2024
92.003.654.354.254.00-1.45-25.44 %528185/17/2024
93.005.005.555.305.275-0.90-14.52 %175135/17/2024
94.005.456.056.035.75-4.07-40.30 %23205/17/2024
95.006.356.956.996.65-1.61-18.72 %11765/17/2024
96.007.707.907.807.80-2.10-21.21 %2915/17/2024
97.008.159.257.408.70-9.05-55.02 %515/17/2024
98.009.1010.209.509.65-3.27-25.61 %2215/17/2024

Your Recent History

Delayed Upgrade Clock