![Alibaba Group Holding Limited](/common/images/company/NY_BABA.png)
Alibaba Group Holding Limited (BABA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.80 | 4.65 | 4.55 | 4.225 | 2.35 | 106.82 % | 854 | 4,428 | 7/11/2024 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.35 | 4.30 | 3.58 | 3.825 | 2.22 | 163.24 % | 2,119 | 5,861 | 7/11/2024 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.33 | 2.69 | 2.58 | 2.51 | 1.79 | 226.58 % | 2,762 | 8,392 | 7/11/2024 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.30 | 1.71 | 1.61 | 1.505 | 1.20 | 292.68 % | 4,807 | 4,887 | 7/11/2024 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.76 | 0.93 | 0.91 | 0.845 | 0.69 | 313.64 % | 11,167 | 4,804 | 7/11/2024 |
79.00 | 0.43 | 0.48 | 0.46 | 0.455 | 0.33 | 253.85 % | 8,969 | 2,536 | 7/11/2024 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.22 | 0.24 | 0.23 | 0.23 | 0.16 | 228.57 % | 17,481 | 5,505 | 7/11/2024 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.10 | 0.14 | 0.13 | 0.12 | 0.09 | 225.00 % | 2,076 | 2,678 | 7/11/2024 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.04 | 200.00 % | 827 | 921 | 7/11/2024 |
83.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.03 | 300.00 % | 736 | 1,140 | 7/11/2024 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 348 | 1,259 | 7/11/2024 |
75.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.30 | -93.75 % | 1,059 | 1,399 | 7/11/2024 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.71 | -94.67 % | 1,355 | 766 | 7/11/2024 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.10 | 0.13 | 0.13 | 0.115 | -1.26 | -90.65 % | 1,798 | 253 | 7/11/2024 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.32 | 0.49 | 0.36 | 0.405 | -1.91 | -84.14 % | 3,857 | 212 | 7/11/2024 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.86 | 0.94 | 0.90 | 0.90 | -1.82 | -66.91 % | 662 | 65 | 7/11/2024 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.46 | 1.75 | 2.05 | 1.605 | -1.55 | -43.06 % | 56 | 126 | 7/11/2024 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 2.36 | 2.64 | 2.56 | 2.50 | -4.92 | -65.78 % | 4 | 5 | 7/11/2024 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.40 | 5.30 | 3.80 | 4.35 | -2.67 | -41.27 % | 2 | 3 | 7/11/2024 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.00 | 5.55 | 4.30 | 4.275 | -4.20 | -49.41 % | 30 | 8 | 7/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.