![Alibaba Group Holding Limited](/common/images/company/NY_BABA.png)
Alibaba Group Holding Limited (BABA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 4.35 | 5.35 | 4.52 | 4.85 | 0.64 | 16.49 % | 51 | 126 | 15:50:21 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.88 | 4.65 | 3.37 | 3.765 | 0.40 | 13.47 % | 89 | 175 | 15:55:44 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.23 | 2.70 | 2.38 | 2.465 | 0.67 | 39.18 % | 898 | 881 | 15:51:11 |
75.00 | 1.24 | 1.71 | 1.54 | 1.475 | 0.70 | 83.33 % | 6,949 | 1,729 | 15:59:49 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.46 | 0.64 | 0.44 | 0.55 | 0.12 | 37.50 % | 8,932 | 3,031 | 15:58:27 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 7,822 | 3,865 | 15:56:53 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 4,161 | 5,485 | 15:54:38 |
79.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,008 | 6,401 | 15:51:48 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,028 | 19,125 | 15:49:17 |
81.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 146 | 5,647 | 15:53:15 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 29 | 1,369 | 15:09:14 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 295 | 2,389 | 15:26:06 |
74.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 1,460 | 2,371 | 15:49:58 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.35 | -94.59 % | 1,623 | 4,080 | 15:56:55 |
76.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.85 | -97.70 % | 1,851 | 1,265 | 15:58:29 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.27 | 0.74 | 0.46 | 0.505 | -1.09 | -70.32 % | 592 | 611 | 15:59:51 |
78.00 | 1.04 | 1.81 | 1.55 | 1.425 | -0.87 | -35.95 % | 293 | 871 | 15:48:56 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.22 | 2.63 | 2.63 | 2.425 | -0.37 | -12.33 % | 15 | 178 | 14:38:29 |
80.00 | 2.59 | 4.60 | 3.55 | 3.595 | -1.00 | -21.98 % | 72 | 133 | 15:45:52 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 4.10 | 5.75 | 4.66 | 4.925 | -0.64 | -12.08 % | 15 | 17 | 12:41:58 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.