Alibaba Group Holding Limited (BABA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.45 | 6.50 | 5.61 | 5.475 | 3.67 | 189.18 % | 241 | 7,441 | 9/19/2024 |
84.00 | 3.50 | 4.65 | 4.45 | 4.075 | 3.35 | 304.55 % | 806 | 4,227 | 9/19/2024 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.25 | 3.70 | 3.45 | 3.475 | 2.83 | 456.45 % | 11,185 | 30,915 | 9/19/2024 |
86.00 | 2.44 | 2.87 | 2.64 | 2.655 | 2.27 | 613.51 % | 2,641 | 5,182 | 9/19/2024 |
87.00 | 1.78 | 1.85 | 1.82 | 1.815 | 1.64 | 911.11 % | 4,415 | 6,212 | 9/19/2024 |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.10 | 1.18 | 1.14 | 1.14 | 1.03 | 936.36 % | 11,242 | 10,043 | 9/19/2024 |
89.00 | 0.65 | 0.72 | 0.67 | 0.685 | 0.59 | 737.50 % | 4,307 | 12,645 | 9/19/2024 |
90.00 | 0.35 | 0.39 | 0.38 | 0.37 | 0.33 | 660.00 % | 16,087 | 41,516 | 9/19/2024 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.20 | 0.29 | 0.20 | 0.245 | 0.16 | 400.00 % | 4,227 | 4,738 | 9/19/2024 |
92.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.07 | 233.33 % | 4,851 | 7,998 | 9/19/2024 |
93.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.04 | 133.33 % | 335 | 1,307 | 9/19/2024 |
94.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.02 | 66.67 % | 449 | 1,819 | 9/19/2024 |
95.00 | 0.02 | 0.07 | 0.05 | 0.045 | 0.04 | 400.00 % | 3,811 | 22,648 | 9/19/2024 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.01 | 0.23 | 0.03 | 0.12 | 0.02 | 200.00 % | 47 | 351 | 9/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00 % | 541 | 2,361 | 9/19/2024 |
84.00 | 0.04 | 0.09 | 0.06 | 0.065 | -0.55 | -90.16 % | 633 | 3,370 | 9/19/2024 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.07 | 0.10 | 0.08 | 0.085 | -1.06 | -92.98 % | 2,690 | 2,624 | 9/19/2024 |
86.00 | 0.14 | 0.18 | 0.16 | 0.16 | -1.48 | -90.24 % | 890 | 429 | 9/19/2024 |
87.00 | 0.30 | 0.40 | 0.32 | 0.35 | -2.61 | -89.08 % | 4,347 | 110 | 9/19/2024 |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.65 | 0.79 | 0.55 | 0.72 | -2.44 | -81.61 % | 520 | 58 | 9/19/2024 |
89.00 | 1.08 | 1.20 | 1.15 | 1.14 | -2.60 | -69.33 % | 135 | 35 | 9/19/2024 |
90.00 | 1.70 | 2.14 | 1.90 | 1.92 | -3.50 | -64.81 % | 192 | 464 | 9/19/2024 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.61 | 3.65 | 2.71 | 3.13 | -3.24 | -54.45 % | 5 | 23 | 9/19/2024 |
92.00 | 3.50 | 3.95 | 7.17 | 3.725 | 0.00 | 0.00 % | 0 | 31 | - |
93.00 | 4.45 | 5.65 | 9.81 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 5.00 | 5.75 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.45 | 6.75 | 11.28 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 7.45 | 7.75 | 10.55 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.