Alibaba Historical Data - BABA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alibaba Group Holding Limited BABA NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-5.45 -2.5% 212.59 211.56 217.60 217.54 218.04 20:00:00
more quote information »

BABA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 212.50 -5.20 -2.39% 217.54 217.72 211.56 17,622,185
Feb 20 2020 217.70 -4.50 -2.03% 222.50 222.56 214.22 14,935,369
Feb 19 2020 222.20 1.68 0.76% 221.68 223.56 220.38 10,731,931
Feb 18 2020 220.52 0.57 0.26% 218.57 220.85 217.51 12,952,851
Feb 14 2020 219.95 -0.20 -0.09% 221.10 222.36 218.23 10,667,989
Feb 13 2020 220.15 -5.47 -2.42% 219.98 226.80 216.30 28,028,289
Feb 12 2020 225.62 8.27 3.8% 221.05 225.74 220.10 18,479,084
Feb 11 2020 217.35 1.60 0.74% 219.89 220.01 215.29 15,814,633
Feb 10 2020 215.75 -0.55 -0.25% 213.50 217.95 212.20 17,379,920
Feb 07 2020 216.30 -4.68 -2.12% 217.46 220.91 214.88 13,736,110
Feb 06 2020 220.98 0.08 0.04% 223.13 224.50 219.78 10,794,825
Feb 05 2020 220.90 -2.60 -1.16% 226.36 228.30 217.54 14,936,451
Feb 04 2020 223.50 10.51 4.93% 221.41 224.38 213.10 16,655,945
Feb 03 2020 212.99 5.66 2.73% 208.67 215.02 208.20 14,106,674
Jan 31 2020 207.33 -3.90 -1.85% 206.52 208.58 204.7282 17,948,528
Jan 30 2020 211.23 -0.47 -0.22% 208.00 212.02 205.03 14,284,957
Jan 29 2020 211.70 0.70 0.33% 212.30 213.98 209.52 12,929,479
Jan 28 2020 211.00 5.45 2.65% 209.85 211.42 205.30 16,109,891
Jan 27 2020 205.55 -7.58 -3.56% 201.22 213.75 199.10 24,533,548
Jan 24 2020 213.13 -6.12 -2.79% 218.44 220.90 211.3251 17,239,636
Jan 23 2020 219.25 -2.77 -1.25% 217.93 220.34 216.77 17,006,120
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.