BABA

Alibaba Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Alibaba Group Holding Limited BABA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
2.86 0.93% 310.80 20:00:00
Close Price Low Price High Price Open Price Previous Close
312.56 308.91 315.58 309.86 307.94
more quote information »

BABA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 312.56 4.62 1.5% 309.86 315.58 308.91 11,186,464
Oct 28 2020 307.94 -9.20 -2.9% 312.94 313.50 306.00 13,617,319
Oct 27 2020 317.14 10.27 3.35% 307.65 319.32 305.61 13,165,233
Oct 26 2020 306.87 -3.05 -0.98% 310.21 315.4599 303.20 9,340,303
Oct 23 2020 309.92 3.64 1.19% 307.40 310.33 304.06 6,226,465
Oct 22 2020 306.28 -1.69 -0.55% 311.12 311.85 304.2101 8,007,358
Oct 21 2020 307.97 -1.84 -0.59% 311.70 314.00 307.70 11,098,857
Oct 20 2020 309.81 4.52 1.48% 308.21 311.80 305.29 8,842,202
Oct 19 2020 305.29 -2.02 -0.66% 309.89 313.81 303.41 14,288,252
Oct 16 2020 307.31 7.85 2.62% 303.99 310.00 301.9989 12,302,295
Oct 15 2020 299.46 -1.58 -0.52% 293.87 299.8628 292.61 9,694,946
Oct 14 2020 301.04 -7.74 -2.51% 309.00 309.96 300.80 15,123,291
Oct 13 2020 308.78 2.44 0.8% 306.62 310.01 303.03 10,949,697
Oct 12 2020 306.34 6.60 2.2% 303.76 309.64 301.2848 14,760,881
Oct 09 2020 299.74 -0.80 -0.27% 298.55 302.61 297.74 11,426,831
Oct 08 2020 300.54 4.04 1.36% 298.10 302.30 295.441 15,292,705
Oct 07 2020 296.50 4.11 1.41% 297.98 299.51 292.87 16,408,131
Oct 06 2020 292.39 4.12 1.43% 287.92 296.84 286.91 15,826,339
Oct 05 2020 288.27 0.10 0.03% 289.68 290.00 284.88 17,851,189
Oct 02 2020 288.17 -1.88 -0.65% 286.30 291.9794 286.30 11,462,429
Oct 01 2020 290.05 -3.93 -1.34% 295.26 295.59 288.25 16,286,196
Sep 30 2020 293.98 17.05 6.16% 284.02 295.00 283.71 24,682,406
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.