ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BABA Alibaba Group Holding Limited

74.57
0.54 (0.73%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alibaba Group Holding Limited BABA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.54 0.73% 74.57 20:00:00
Open Price Low Price High Price Close Price Prev Close
74.50 74.37 75.09 74.62 74.03
more quote information »

BABA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 74.62 0.59 0.80% 74.50 75.09 74.37 11,959,212
Feb 29 2024 74.03 -0.56 -0.75% 74.69 75.04 73.80 12,532,366
Feb 28 2024 74.59 -3.09 -3.98% 76.02 76.18 74.45 16,869,067
Feb 27 2024 77.68 1.17 1.53% 77.50 78.05 77.25 14,623,201
Feb 26 2024 76.51 0.55 0.72% 75.62 76.57 75.34 13,955,898
Feb 23 2024 75.96 -0.16 -0.21% 76.48 76.935 75.15 12,287,249
Feb 22 2024 76.12 0.54 0.71% 75.10 76.38 75.00 14,800,241
Feb 21 2024 75.58 2.44 3.34% 74.48 76.39 74.07 23,636,979
Feb 20 2024 73.14 -0.77 -1.04% 73.46 73.67 72.18 14,333,247
Feb 16 2024 73.91 0.09 0.12% 74.86 75.37 73.90 16,376,443
Feb 15 2024 73.82 0.43 0.59% 73.21 74.14 73.0846 12,006,652
Feb 14 2024 73.39 1.79 2.50% 72.27 73.41 72.23 12,770,014
Feb 13 2024 71.60 -1.54 -2.11% 71.96 73.03 71.42 13,512,061
Feb 12 2024 73.14 1.12 1.56% 72.34 74.13 72.31 18,124,530
Feb 09 2024 72.02 1.24 1.75% 70.86 72.085 70.00 18,965,759
Feb 08 2024 70.78 -2.86 -3.88% 71.885 73.20 70.65 32,960,755
Feb 07 2024 73.64 -4.59 -5.87% 74.53 76.17 73.15 53,661,939
Feb 06 2024 78.23 3.60 4.82% 77.045 78.34 75.73 39,153,529
Feb 05 2024 74.63 2.78 3.87% 72.18 75.15 71.86 27,623,386
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock