Alibaba Historical Data - BABA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alibaba Group Holding Limited BABA NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 218.04 0.00 0.00 0.00 218.04 05:17:40
more quote information »

BABA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 218.24 -0.01 0.0% 217.18 220.00 215.51 14,712,012
Jun 03 2020 218.25 4.39 2.05% 215.54 218.97 213.75 19,968,820
Jun 02 2020 213.8599 7.28 3.52% 207.21 214.57 205.21 22,841,348
Jun 01 2020 206.58 0.28 0.14% 205.90 208.80 203.94 16,005,115
May 29 2020 206.30 6.80 3.41% 200.00 207.88 196.70 43,631,445
May 28 2020 199.50 -1.50 -0.75% 199.00 202.37 197.62 18,704,323
May 27 2020 201.00 -1.15 -0.57% 202.99 204.48 196.75 23,559,407
May 26 2020 202.15 2.40 1.2% 205.98 207.00 200.19 28,589,622
May 22 2020 199.75 -11.65 -5.51% 203.23 215.05 198.99 51,751,434
May 21 2020 211.40 -5.85 -2.69% 211.45 214.78 209.53 29,508,242
May 20 2020 217.25 0.15 0.07% 220.21 221.1574 210.58 38,209,654
May 19 2020 217.10 0.90 0.42% 216.78 220.59 214.03 21,363,912
May 18 2020 216.20 12.49 6.13% 212.50 216.49 204.72 23,642,287
May 15 2020 203.71 2.71 1.35% 200.70 204.4899 198.12 17,165,552
May 14 2020 201.00 1.10 0.55% 195.50 201.80 194.03 19,997,147
May 13 2020 199.90 0.25 0.13% 203.62 204.68 197.98 22,400,265
May 12 2020 199.65 -5.84 -2.84% 206.95 208.05 199.65 17,738,772
May 11 2020 205.49 3.96 1.96% 202.70 206.64 201.69 17,774,305
May 08 2020 201.53 4.68 2.38% 199.80 203.02 196.98 23,811,334
May 07 2020 196.85 1.43 0.73% 198.00 198.35 194.78 16,139,505
May 06 2020 195.42 0.40 0.21% 197.79 199.78 194.90 18,559,485
May 05 2020 195.02 3.64 1.9% 196.38 198.27 191.15 22,944,067
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.