BABA

Alibaba Historical Data

Company Name Stock Ticker Symbol Market Type
Alibaba Group Holding Limited BABA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.99 1.25% 80.05 19:59:54
Open Price Low Price High Price Close Price Prev Close
78.74 78.65 81.78 79.99 79.06
more quote information »

BABA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 79.99 0.93 1.18% 78.74 81.78 78.65 17,111,195
Sep 29 2022 79.06 -1.93 -2.38% 78.05 79.19 76.74 17,902,734
Sep 28 2022 80.99 3.12 4.01% 76.485 81.48 76.28 20,706,610
Sep 27 2022 77.87 -1.04 -1.32% 79.43 80.41 77.10 16,945,070
Sep 26 2022 78.91 0.11 0.14% 79.94 80.9855 78.78 17,881,377
Sep 23 2022 78.80 -1.91 -2.37% 79.35 79.77 77.60 20,478,552
Sep 22 2022 80.71 -0.89 -1.09% 82.73 83.28 80.17 19,136,173
Sep 21 2022 81.60 -4.20 -4.9% 85.00 85.16 81.50 24,065,568
Sep 20 2022 85.80 -1.86 -2.12% 87.95 88.73 85.01 19,119,933
Sep 19 2022 87.66 1.23 1.42% 85.09 87.765 85.00 12,810,809
Sep 16 2022 86.43 -2.40 -2.7% 87.70 88.25 85.42 19,327,777
Sep 15 2022 88.83 -0.09 -0.1% 88.63 91.095 88.20 12,344,066
Sep 14 2022 88.92 -0.55 -0.61% 89.45 89.78 88.17 10,829,721
Sep 13 2022 89.47 -5.22 -5.51% 90.87 92.18 89.23 21,131,084
Sep 12 2022 94.69 2.55 2.77% 92.46 94.84 91.81 15,587,528
Sep 09 2022 92.14 2.62 2.93% 91.05 92.90 90.72 10,751,199
Sep 08 2022 89.52 -1.08 -1.19% 88.56 90.1799 88.28 13,280,422
Sep 07 2022 90.60 2.15 2.43% 88.61 90.86 87.7564 12,835,190
Sep 06 2022 88.45 -3.35 -3.65% 89.32 89.47 87.80 15,551,610
Sep 02 2022 91.80 -1.91 -2.04% 91.92 93.668 90.77 12,378,533
Sep 01 2022 93.71 -1.70 -1.78% 92.75 94.52 91.67 11,903,608
See More Historical Prices »


Your Recent History
NYSE
BABA
Alibaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now