News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 577 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.17 | Last Trade | 3/27/2025 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.60 | 12.55 | 12.05 | 10.35 % | 10 | 562 |
| 170.00 | 9.00 | 9.50 | 9.43 | 8.02 % | 118 | 1,022 |
| 172.50 | 6.75 | 7.00 | 6.90 | 11.11 % | 21 | 715 |
| 175.00 | 4.50 | 4.75 | 4.65 | 5.68 % | 169 | 2,044 |
| 177.50 | 2.62 | 2.77 | 2.76 | -9.51 % | 630 | 3,774 |
| 180.00 | 1.29 | 1.39 | 1.37 | -25.95 % | 2,207 | 3,336 |
| 182.50 | 0.56 | 0.61 | 0.61 | -40.78 % | 3,464 | 3,562 |
| 185.00 | 0.23 | 0.28 | 0.25 | -53.70 % | 4,881 | 4,916 |
| 187.50 | 0.10 | 0.14 | 0.11 | -63.33 % | 1,408 | 5,383 |
| 190.00 | 0.05 | 0.08 | 0.07 | -58.82 % | 1,373 | 6,764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.02 | 0.18 | 0.05 | -79.17 % | 139 | 1,017 |
| 170.00 | 0.09 | 0.19 | 0.09 | -76.32 % | 1,311 | 2,663 |
| 172.50 | 0.18 | 0.21 | 0.20 | -70.15 % | 1,301 | 1,633 |
| 175.00 | 0.43 | 0.47 | 0.45 | -62.50 % | 2,252 | 3,157 |
| 177.50 | 0.99 | 1.07 | 1.05 | -50.24 % | 1,676 | 2,255 |
| 180.00 | 2.12 | 2.24 | 2.10 | -36.17 % | 2,032 | 2,601 |
| 182.50 | 3.80 | 4.05 | 3.81 | -31.35 % | 380 | 1,633 |
| 185.00 | 5.95 | 7.25 | 5.05 | -34.84 % | 312 | 889 |
| 187.50 | 8.15 | 9.55 | 7.30 | -28.78 % | 13 | 148 |
| 190.00 | 9.20 | 12.65 | 10.86 | -8.35 % | 2 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
