News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.87 | Volume | 3,922 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 3,217 | Day's Range | 2.00 - 3.75 |
| Open | 2.47 | Prev Close | 2.06 | Last Trade | 3/25/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.50 | 13.65 | 13.59 | 24.68 % | 67 | 1,021 |
| 172.50 | 10.20 | 10.85 | 10.25 | 17.95 % | 42 | 697 |
| 175.00 | 8.00 | 8.60 | 8.70 | 27.94 % | 236 | 2,249 |
| 177.50 | 6.05 | 6.40 | 6.20 | 30.53 % | 387 | 6,717 |
| 180.00 | 4.30 | 4.55 | 4.25 | 32.40 % | 2,488 | 2,980 |
| 182.50 | 2.87 | 3.00 | 2.82 | 36.89 % | 3,922 | 3,217 |
| 185.00 | 1.79 | 1.92 | 1.81 | 58.77 % | 6,932 | 4,625 |
| 187.50 | 1.05 | 1.15 | 1.09 | 78.69 % | 5,304 | 3,066 |
| 190.00 | 0.57 | 0.60 | 0.58 | 75.76 % | 7,543 | 6,453 |
| 192.50 | 0.31 | 0.36 | 0.31 | 63.16 % | 2,940 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.21 | 0.25 | 0.23 | -8.00 % | 821 | 2,395 |
| 172.50 | 0.35 | 0.41 | 0.38 | -13.64 % | 1,015 | 1,665 |
| 175.00 | 0.59 | 0.68 | 0.63 | -18.18 % | 1,817 | 2,316 |
| 177.50 | 1.03 | 1.12 | 1.05 | -22.79 % | 1,560 | 865 |
| 180.00 | 1.73 | 1.87 | 1.80 | -21.74 % | 3,591 | 1,793 |
| 182.50 | 2.68 | 2.91 | 2.90 | -18.31 % | 2,167 | 879 |
| 185.00 | 4.05 | 4.35 | 4.20 | -18.45 % | 597 | 609 |
| 187.50 | 5.80 | 6.15 | 5.25 | -21.52 % | 268 | 129 |
| 190.00 | 6.40 | 8.35 | 8.00 | -15.79 % | 55 | 93 |
| 192.50 | 8.70 | 10.90 | 10.50 | -10.26 % | 7 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
