BA

Boeing Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.11 1.39% 226.33 14:20:14
Open Price Low Price High Price Close Price Prev Close
226.50 224.31 229.89 223.22
more quote information »

BA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week219.60237.1027213.80225.3121,311,5106.733.06%
1 Month209.42237.1027206.60219.4215,612,79216.918.07%
3 Months234.84237.63191.8504214.3114,144,057-8.51-3.62%
6 Months165.75244.08141.58193.4718,786,97460.5836.55%
1 Year237.71256.8089.00173.2629,626,844-11.38-4.79%
3 Years349.51446.4989.00217.1913,303,754-123.18-35.24%
5 Years121.98446.4989.00215.019,362,177104.3585.55%

BA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 223.22 -1.49 -0.66% 229.01 229.92 213.80 19,969,585
Mar 04 2021 224.71 -3.85 -1.68% 232.73 237.1027 218.70 26,525,130
Mar 03 2021 228.56 5.42 2.43% 226.36 235.40 225.04 30,292,745
Mar 02 2021 223.14 -1.25 -0.56% 224.79 227.19 222.15 11,080,862
Mar 01 2021 224.39 12.38 5.84% 219.60 226.98 219.02 18,689,228
Feb 26 2021 212.01 -4.44 -2.05% 218.85 220.66 211.29 12,793,931
Feb 25 2021 216.45 -12.89 -5.62% 228.01 228.50 214.71 19,207,785
Feb 24 2021 229.34 17.22 8.12% 212.10 229.61 211.60 30,580,398
Feb 23 2021 212.12 -0.76 -0.36% 214.71 214.75 206.60 16,173,481
Feb 22 2021 212.88 -4.59 -2.11% 211.89 220.39 210.80 21,266,675
Feb 19 2021 217.47 8.99 4.31% 210.16 217.64 209.15 12,316,638
Feb 18 2021 208.48 -7.04 -3.27% 213.40 214.34 208.08 9,014,824
Feb 17 2021 215.52 -1.66 -0.76% 215.53 218.71 212.68 9,279,059
Feb 16 2021 217.18 6.20 2.94% 213.08 217.40 212.3301 10,144,065
Feb 12 2021 210.98 0.32 0.15% 210.46 213.16 209.67 5,988,303
Feb 11 2021 210.66 -1.26 -0.59% 212.26 213.99 208.5709 7,090,079
Feb 10 2021 211.92 -3.20 -1.49% 215.72 217.49 211.12 11,480,092
Feb 09 2021 215.12 3.17 1.5% 210.51 216.73 208.9027 13,593,575
Feb 08 2021 211.95 4.02 1.93% 209.42 211.99 208.30 11,156,599
See More Historical Prices »


Your Recent History
NYSE
BA
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.