Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.02 | 0.97% | 210.85 | 19:58:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 209.18 | 207.71 | 212.6799 | 211.03 | 208.83 |
BA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.28 | 212.6799 | 188.00 | 200.53 | 13,268,110 | 10.57 | 5.28% |
| 1 Month | 219.36 | 233.94 | 188.00 | 210.87 | 12,077,000 | -8.51 | -3.88% |
| 3 Months | 211.79 | 233.94 | 188.00 | 214.97 | 9,709,368 | -0.94 | -0.44% |
| 6 Months | 255.37 | 256.31 | 188.00 | 223.40 | 10,325,922 | -44.52 | -17.43% |
| 1 Year | 238.70 | 278.5671 | 188.00 | 228.00 | 12,571,385 | -27.85 | -11.67% |
| 3 Years | 321.27 | 446.49 | 89.00 | 212.10 | 15,351,945 | -110.42 | -34.37% |
| 5 Years | 154.60 | 446.49 | 89.00 | 222.05 | 10,666,481 | 56.25 | 36.38% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 211.03 | 2.20 | 1.05% | 209.18 | 212.6799 | 207.71 | 6,978,818 |
| Dec 07 2021 | 208.83 | 2.95 | 1.43% | 207.08 | 211.65 | 206.38 | 10,371,578 |
| Dec 06 2021 | 205.88 | 7.39 | 3.72% | 199.75 | 206.4201 | 199.20 | 11,575,473 |
| Dec 03 2021 | 198.49 | -3.89 | -1.92% | 198.75 | 199.90 | 195.4201 | 10,735,008 |
| Dec 02 2021 | 202.38 | 14.19 | 7.54% | 196.92 | 202.54 | 192.41 | 20,380,094 |
| Dec 01 2021 | 188.19 | -9.66 | -4.88% | 200.28 | 201.62 | 188.00 | 13,278,395 |
| Nov 30 2021 | 197.85 | -0.65 | -0.33% | 196.00 | 198.82 | 193.85 | 12,622,120 |
| Nov 29 2021 | 198.50 | -0.71 | -0.36% | 202.09 | 204.28 | 195.33 | 12,261,953 |
| Nov 26 2021 | 199.21 | -11.39 | -5.41% | 197.50 | 199.42 | 194.00 | 17,636,637 |
| Nov 24 2021 | 210.60 | 1.47 | 0.7% | 207.56 | 211.22 | 206.87 | 5,430,481 |
| Nov 23 2021 | 209.13 | -0.77 | -0.37% | 211.50 | 212.99 | 207.77 | 8,872,926 |
| Nov 22 2021 | 209.90 | -4.23 | -1.98% | 215.00 | 215.02 | 208.95 | 10,749,606 |
| Nov 19 2021 | 214.13 | -13.12 | -5.77% | 225.29 | 225.33 | 213.23 | 20,807,242 |
| Nov 18 2021 | 227.25 | 0.63 | 0.28% | 230.40 | 231.50 | 224.951 | 10,970,747 |
| Nov 17 2021 | 226.62 | 0.82 | 0.36% | 229.39 | 231.32 | 224.20 | 10,734,742 |
| Nov 16 2021 | 225.80 | -7.29 | -3.13% | 232.94 | 232.95 | 225.51 | 10,051,459 |
| Nov 15 2021 | 233.09 | 12.13 | 5.49% | 227.23 | 233.94 | 226.92 | 21,849,832 |
| Nov 12 2021 | 220.96 | 1.58 | 0.72% | 219.76 | 223.75 | 218.90 | 6,410,068 |
| Nov 11 2021 | 219.38 | 0.88 | 0.4% | 220.59 | 222.65 | 218.90 | 6,547,611 |
| Nov 10 2021 | 218.50 | -2.29 | -1.04% | 219.36 | 225.68 | 217.27 | 8,177,028 |
| Nov 09 2021 | 220.79 | -1.89 | -0.85% | 222.49 | 222.85 | 217.54 | 6,852,158 |
