BA

Boeing Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.71 -1.01% 167.36 17:10:44
Close Price Low Price High Price Open Price Previous Close
167.36 166.05 170.26 169.99 169.07
more quote information »

BA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.30173.42163.82167.1117,216,798-3.94-2.3%
1 Month147.01175.56146.415165.0922,731,74720.3513.84%
3 Months161.55189.97145.02167.7824,307,2915.813.6%
6 Months136.50234.20113.89170.4435,101,31530.8622.61%
1 Year345.00375.602689.00178.8725,507,157-177.64-51.49%
3 Years265.13446.4989.00223.7311,652,461-97.77-36.88%
5 Years147.37446.4989.00212.788,395,53919.9913.56%

BA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 169.07 5.21 3.18% 164.70 169.63 164.095 14,182,156
Oct 21 2020 163.86 -3.38 -2.02% 166.51 167.63 163.82 11,359,762
Oct 20 2020 167.24 0.13 0.08% 168.29 169.29 166.18 12,276,257
Oct 19 2020 167.11 -0.24 -0.14% 169.03 170.84 166.11 16,457,911
Oct 16 2020 167.35 3.11 1.89% 171.30 173.42 167.27 31,807,904
Oct 15 2020 164.24 1.00 0.61% 161.01 164.54 158.73 13,155,490
Oct 14 2020 163.24 1.10 0.68% 162.70 165.17 162.49 10,497,527
Oct 13 2020 162.14 -5.21 -3.11% 165.30 165.5299 162.09 15,138,940
Oct 12 2020 167.35 0.02 0.01% 167.75 169.20 165.95 12,142,087
Oct 09 2020 167.33 -0.67 -0.4% 169.95 170.00 166.82 17,360,892
Oct 08 2020 168.00 3.39 2.06% 166.22 168.09 163.5401 20,503,359
Oct 07 2020 164.61 5.07 3.18% 163.72 166.3447 162.38 26,504,576
Oct 06 2020 159.54 -11.66 -6.81% 172.62 175.56 159.33 46,956,168
Oct 05 2020 171.20 3.12 1.86% 169.49 172.08 167.51 19,013,321
Oct 02 2020 168.08 0.22 0.13% 162.07 169.78 161.80 31,635,476
Oct 01 2020 167.86 2.60 1.57% 170.17 172.76 165.57 30,571,258
Sep 30 2020 165.26 1.66 1.01% 164.50 170.98 164.11 37,609,363
Sep 29 2020 163.60 -2.48 -1.49% 164.77 165.50 162.01 19,854,538
Sep 28 2020 166.08 10.05 6.44% 160.47 168.00 159.20 38,783,652
Sep 25 2020 156.03 9.98 6.83% 147.01 156.3116 146.415 28,824,311
Sep 24 2020 146.05 -5.13 -3.39% 150.29 150.31 145.02 26,773,938
Sep 23 2020 151.18 -5.62 -3.58% 157.33 160.42 150.89 18,130,346
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.