Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.07 | 1.26% | 166.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.57 | 159.70 | 168.13 | 166.81 | 164.33 |
BA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.48 | 177.64 | 159.70 | 167.16 | 8,589,768 | -3.08 | -1.82% |
| 1 Month | 192.00 | 193.38 | 159.70 | 174.44 | 7,255,395 | -25.60 | -13.33% |
| 3 Months | 213.84 | 214.6324 | 159.70 | 189.65 | 7,719,138 | -47.44 | -22.18% |
| 6 Months | 186.44 | 267.54 | 159.70 | 206.75 | 8,334,482 | -20.04 | -10.75% |
| 1 Year | 204.59 | 267.54 | 159.70 | 208.24 | 6,796,043 | -38.19 | -18.67% |
| 3 Years | 240.24 | 267.54 | 113.02 | 197.51 | 8,302,756 | -73.84 | -30.74% |
| 5 Years | 376.01 | 391.00 | 89.00 | 198.43 | 12,348,946 | -209.61 | -55.75% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 166.81 | 2.48 | 1.51% | 163.57 | 168.13 | 159.70 | 12,497,830 |
| Apr 24 2024 | 164.33 | -4.85 | -2.87% | 176.54 | 177.64 | 162.74 | 20,832,751 |
| Apr 23 2024 | 169.18 | -1.30 | -0.76% | 170.95 | 171.18 | 168.43 | 7,599,809 |
| Apr 22 2024 | 170.48 | 0.66 | 0.39% | 170.03 | 172.15 | 168.16 | 4,705,950 |
| Apr 19 2024 | 169.82 | -0.41 | -0.24% | 170.24 | 172.00 | 169.65 | 4,689,834 |
| Apr 18 2024 | 170.23 | 0.02 | 0.01% | 169.48 | 172.04 | 169.095 | 5,120,498 |
| Apr 17 2024 | 170.21 | -0.34 | -0.20% | 170.00 | 170.85 | 168.1215 | 8,159,660 |
| Apr 16 2024 | 170.55 | 2.73 | 1.63% | 168.14 | 170.64 | 167.75 | 7,979,654 |
| Apr 15 2024 | 167.82 | -1.73 | -1.02% | 170.97 | 171.18 | 167.53 | 6,480,982 |
| Apr 12 2024 | 169.55 | -3.81 | -2.20% | 172.63 | 173.24 | 169.37 | 7,555,752 |
| Apr 11 2024 | 173.36 | -1.27 | -0.73% | 174.47 | 174.75 | 171.38 | 7,620,984 |
| Apr 10 2024 | 174.63 | -3.49 | -1.96% | 176.56 | 178.10 | 172.44 | 9,714,222 |
| Apr 09 2024 | 178.12 | -3.44 | -1.89% | 181.79 | 183.05 | 176.57 | 11,433,781 |
| Apr 08 2024 | 181.56 | -1.58 | -0.86% | 182.19 | 184.55 | 181.49 | 6,170,418 |
| Apr 05 2024 | 183.14 | -0.15 | -0.08% | 184.00 | 184.66 | 182.44 | 4,227,357 |
| Apr 04 2024 | 183.29 | -1.63 | -0.88% | 185.93 | 188.00 | 182.81 | 6,514,711 |
| Apr 03 2024 | 184.92 | -3.12 | -1.66% | 187.81 | 188.78 | 184.27 | 6,601,605 |
| Apr 02 2024 | 188.04 | -1.46 | -0.77% | 188.79 | 189.23 | 187.13 | 4,474,138 |
| Apr 01 2024 | 189.50 | -3.49 | -1.81% | 192.24 | 192.8673 | 189.03 | 5,103,370 |
| Mar 28 2024 | 192.99 | 1.04 | 0.54% | 192.00 | 193.38 | 191.20 | 4,462,175 |
| Mar 27 2024 | 191.95 | 4.45 | 2.37% | 188.98 | 191.99 | 188.33 | 7,362,338 |
| Mar 26 2024 | 187.50 | -3.91 | -2.04% | 192.02 | 192.23 | 186.81 | 8,961,660 |
