Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.11 | 1.39% | 226.33 | 14:20:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 226.50 | 224.31 | 229.89 | 223.22 |
BA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.60 | 237.1027 | 213.80 | 225.31 | 21,311,510 | 6.73 | 3.06% |
| 1 Month | 209.42 | 237.1027 | 206.60 | 219.42 | 15,612,792 | 16.91 | 8.07% |
| 3 Months | 234.84 | 237.63 | 191.8504 | 214.31 | 14,144,057 | -8.51 | -3.62% |
| 6 Months | 165.75 | 244.08 | 141.58 | 193.47 | 18,786,974 | 60.58 | 36.55% |
| 1 Year | 237.71 | 256.80 | 89.00 | 173.26 | 29,626,844 | -11.38 | -4.79% |
| 3 Years | 349.51 | 446.49 | 89.00 | 217.19 | 13,303,754 | -123.18 | -35.24% |
| 5 Years | 121.98 | 446.49 | 89.00 | 215.01 | 9,362,177 | 104.35 | 85.55% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 223.22 | -1.49 | -0.66% | 229.01 | 229.92 | 213.80 | 19,969,585 |
| Mar 04 2021 | 224.71 | -3.85 | -1.68% | 232.73 | 237.1027 | 218.70 | 26,525,130 |
| Mar 03 2021 | 228.56 | 5.42 | 2.43% | 226.36 | 235.40 | 225.04 | 30,292,745 |
| Mar 02 2021 | 223.14 | -1.25 | -0.56% | 224.79 | 227.19 | 222.15 | 11,080,862 |
| Mar 01 2021 | 224.39 | 12.38 | 5.84% | 219.60 | 226.98 | 219.02 | 18,689,228 |
| Feb 26 2021 | 212.01 | -4.44 | -2.05% | 218.85 | 220.66 | 211.29 | 12,793,931 |
| Feb 25 2021 | 216.45 | -12.89 | -5.62% | 228.01 | 228.50 | 214.71 | 19,207,785 |
| Feb 24 2021 | 229.34 | 17.22 | 8.12% | 212.10 | 229.61 | 211.60 | 30,580,398 |
| Feb 23 2021 | 212.12 | -0.76 | -0.36% | 214.71 | 214.75 | 206.60 | 16,173,481 |
| Feb 22 2021 | 212.88 | -4.59 | -2.11% | 211.89 | 220.39 | 210.80 | 21,266,675 |
| Feb 19 2021 | 217.47 | 8.99 | 4.31% | 210.16 | 217.64 | 209.15 | 12,316,638 |
| Feb 18 2021 | 208.48 | -7.04 | -3.27% | 213.40 | 214.34 | 208.08 | 9,014,824 |
| Feb 17 2021 | 215.52 | -1.66 | -0.76% | 215.53 | 218.71 | 212.68 | 9,279,059 |
| Feb 16 2021 | 217.18 | 6.20 | 2.94% | 213.08 | 217.40 | 212.3301 | 10,144,065 |
| Feb 12 2021 | 210.98 | 0.32 | 0.15% | 210.46 | 213.16 | 209.67 | 5,988,303 |
| Feb 11 2021 | 210.66 | -1.26 | -0.59% | 212.26 | 213.99 | 208.5709 | 7,090,079 |
| Feb 10 2021 | 211.92 | -3.20 | -1.49% | 215.72 | 217.49 | 211.12 | 11,480,092 |
| Feb 09 2021 | 215.12 | 3.17 | 1.5% | 210.51 | 216.73 | 208.9027 | 13,593,575 |
| Feb 08 2021 | 211.95 | 4.02 | 1.93% | 209.42 | 211.99 | 208.30 | 11,156,599 |
