| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 167.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.20 |
BA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.50 | 173.85 | 166.09 | 169.39 | 5,170,283 | -3.30 | -1.94% |
| 1 Month | 158.89 | 173.85 | 152.80 | 163.78 | 7,712,402 | 8.31 | 5.23% |
| 3 Months | 123.10 | 173.85 | 113.02 | 144.95 | 9,534,964 | 44.10 | 35.82% |
| 6 Months | 212.62 | 214.7288 | 113.02 | 157.18 | 9,922,095 | -45.42 | -21.36% |
| 1 Year | 221.94 | 233.94 | 113.02 | 184.40 | 9,707,201 | -54.74 | -24.66% |
| 3 Years | 334.15 | 391.00 | 89.00 | 194.38 | 16,295,594 | -166.95 | -49.96% |
| 5 Years | 235.00 | 446.49 | 89.00 | 217.40 | 11,585,005 | -67.80 | -28.85% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 167.20 | -4.88 | -2.84% | 170.06 | 170.06 | 166.09 | 6,522,897 |
| Aug 16 2022 | 172.08 | 1.61 | 0.94% | 170.59 | 173.85 | 169.15 | 5,258,645 |
| Aug 15 2022 | 170.47 | 0.48 | 0.28% | 169.29 | 172.55 | 168.32 | 4,732,399 |
| Aug 12 2022 | 169.99 | 2.11 | 1.26% | 168.39 | 170.11 | 167.57 | 4,345,106 |
| Aug 11 2022 | 167.88 | -1.14 | -0.67% | 170.50 | 171.7599 | 167.05 | 4,992,370 |
| Aug 10 2022 | 169.02 | 4.17 | 2.53% | 168.11 | 171.14 | 167.25 | 7,163,195 |
| Aug 09 2022 | 164.85 | -1.04 | -0.63% | 166.51 | 166.51 | 163.45 | 6,062,050 |
| Aug 08 2022 | 165.89 | 0.85 | 0.52% | 166.41 | 171.09 | 164.7115 | 11,300,692 |
| Aug 05 2022 | 165.04 | -1.46 | -0.88% | 164.40 | 167.07 | 163.93 | 4,733,382 |
| Aug 04 2022 | 166.50 | -0.14 | -0.08% | 165.77 | 168.12 | 164.41 | 5,037,324 |
| Aug 03 2022 | 166.64 | 3.36 | 2.06% | 164.51 | 167.52 | 162.33 | 6,703,590 |
| Aug 02 2022 | 163.28 | -5.79 | -3.42% | 167.00 | 167.325 | 163.14 | 10,857,620 |
| Aug 01 2022 | 169.07 | 9.76 | 6.13% | 165.95 | 171.76 | 164.25 | 18,314,349 |
| Jul 29 2022 | 159.31 | 0.22 | 0.14% | 157.98 | 159.84 | 155.54 | 5,737,953 |
| Jul 28 2022 | 159.09 | 3.00 | 1.92% | 154.46 | 160.10 | 153.03 | 8,722,295 |
| Jul 27 2022 | 156.09 | 0.17 | 0.11% | 161.01 | 162.74 | 152.80 | 16,352,935 |
| Jul 26 2022 | 155.92 | -0.72 | -0.46% | 155.55 | 158.18 | 154.50 | 6,047,413 |
| Jul 25 2022 | 156.64 | -1.52 | -0.96% | 156.76 | 157.31 | 152.84 | 5,759,929 |
| Jul 22 2022 | 158.16 | -3.25 | -2.01% | 161.55 | 163.3399 | 157.77 | 7,583,998 |
| Jul 21 2022 | 161.41 | 3.03 | 1.91% | 158.89 | 161.655 | 156.19 | 8,019,895 |
| Jul 20 2022 | 158.38 | 2.25 | 1.44% | 156.01 | 159.40 | 154.26 | 8,659,665 |
| Jul 19 2022 | 156.13 | 8.41 | 5.69% | 149.61 | 156.28 | 148.97 | 14,148,932 |
| Jul 18 2022 | 147.72 | -0.02 | -0.01% | 153.31 | 155.94 | 147.20 | 13,934,185 |