Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.55 | 0.64% | 245.33 | 10:36:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 244.41 | 243.89 | 246.15 | 243.78 |
BA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.76 | 246.37 | 235.80 | 241.76 | 11,677,410 | -0.43 | -0.17% |
| 1 Month | 241.70 | 258.3957 | 235.80 | 247.63 | 11,542,512 | 3.63 | 1.5% |
| 3 Months | 254.70 | 260.48 | 219.07 | 241.35 | 12,292,180 | -9.37 | -3.68% |
| 6 Months | 219.55 | 278.5671 | 191.8504 | 232.69 | 14,321,196 | 25.78 | 11.74% |
| 1 Year | 189.63 | 278.5671 | 141.58 | 198.09 | 21,053,706 | 55.70 | 29.37% |
| 3 Years | 332.52 | 446.49 | 89.00 | 216.24 | 14,324,549 | -87.19 | -26.22% |
| 5 Years | 133.91 | 446.49 | 89.00 | 219.66 | 10,008,212 | 111.42 | 83.21% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2021 | 243.78 | -1.50 | -0.61% | 244.50 | 244.63 | 241.08 | 10,029,516 |
| Jun 21 2021 | 245.28 | 7.93 | 3.34% | 238.94 | 245.62 | 237.25 | 15,274,541 |
| Jun 18 2021 | 237.35 | -1.87 | -0.78% | 237.79 | 239.31 | 235.80 | 11,845,002 |
| Jun 17 2021 | 239.22 | -3.05 | -1.26% | 242.19 | 243.50 | 237.33 | 10,746,427 |
| Jun 16 2021 | 242.27 | -4.27 | -1.73% | 245.76 | 246.0601 | 241.55 | 10,491,563 |
| Jun 15 2021 | 246.54 | 1.40 | 0.57% | 245.36 | 248.51 | 244.94 | 10,599,239 |
| Jun 14 2021 | 245.14 | -2.14 | -0.87% | 246.36 | 249.20 | 244.40 | 9,312,750 |
| Jun 11 2021 | 247.28 | -1.06 | -0.43% | 250.35 | 251.12 | 245.78 | 9,917,949 |
| Jun 10 2021 | 248.34 | 0.28 | 0.11% | 251.74 | 255.14 | 248.10 | 14,513,953 |
| Jun 09 2021 | 248.06 | -4.70 | -1.86% | 251.49 | 253.17 | 247.91 | 10,675,171 |
| Jun 08 2021 | 252.76 | 0.10 | 0.04% | 255.37 | 256.31 | 250.00 | 15,091,445 |
| Jun 07 2021 | 252.66 | 2.74 | 1.1% | 251.31 | 253.1999 | 248.81 | 10,582,448 |
| Jun 04 2021 | 249.92 | -0.40 | -0.16% | 251.57 | 251.7999 | 248.49 | 8,784,367 |
| Jun 03 2021 | 250.32 | -5.30 | -2.07% | 252.98 | 254.80 | 249.69 | 10,363,357 |
| Jun 02 2021 | 255.62 | 0.89 | 0.35% | 255.60 | 258.3957 | 254.62 | 10,800,761 |
| Jun 01 2021 | 254.73 | 7.71 | 3.12% | 252.61 | 255.64 | 251.52 | 13,543,659 |
| May 28 2021 | 247.02 | -3.68 | -1.47% | 247.55 | 248.98 | 245.37 | 11,172,037 |
| May 27 2021 | 250.70 | 9.33 | 3.87% | 248.11 | 252.60 | 247.19 | 18,363,893 |
| May 26 2021 | 241.37 | 0.63 | 0.26% | 241.70 | 242.49 | 239.87 | 7,199,652 |
| May 25 2021 | 240.74 | 3.30 | 1.39% | 240.06 | 243.78 | 239.23 | 12,869,053 |
| May 24 2021 | 237.44 | 2.62 | 1.12% | 235.42 | 238.50 | 232.60 | 10,071,010 |
