Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boeing Co | BA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.71 | -1.01% | 167.36 | 17:10:44 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 167.36 | 166.05 | 170.26 | 169.99 | 169.07 |
BA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.30 | 173.42 | 163.82 | 167.11 | 17,216,798 | -3.94 | -2.3% |
| 1 Month | 147.01 | 175.56 | 146.415 | 165.09 | 22,731,747 | 20.35 | 13.84% |
| 3 Months | 161.55 | 189.97 | 145.02 | 167.78 | 24,307,291 | 5.81 | 3.6% |
| 6 Months | 136.50 | 234.20 | 113.89 | 170.44 | 35,101,315 | 30.86 | 22.61% |
| 1 Year | 345.00 | 375.6026 | 89.00 | 178.87 | 25,507,157 | -177.64 | -51.49% |
| 3 Years | 265.13 | 446.49 | 89.00 | 223.73 | 11,652,461 | -97.77 | -36.88% |
| 5 Years | 147.37 | 446.49 | 89.00 | 212.78 | 8,395,539 | 19.99 | 13.56% |
BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 169.07 | 5.21 | 3.18% | 164.70 | 169.63 | 164.095 | 14,182,156 |
| Oct 21 2020 | 163.86 | -3.38 | -2.02% | 166.51 | 167.63 | 163.82 | 11,359,762 |
| Oct 20 2020 | 167.24 | 0.13 | 0.08% | 168.29 | 169.29 | 166.18 | 12,276,257 |
| Oct 19 2020 | 167.11 | -0.24 | -0.14% | 169.03 | 170.84 | 166.11 | 16,457,911 |
| Oct 16 2020 | 167.35 | 3.11 | 1.89% | 171.30 | 173.42 | 167.27 | 31,807,904 |
| Oct 15 2020 | 164.24 | 1.00 | 0.61% | 161.01 | 164.54 | 158.73 | 13,155,490 |
| Oct 14 2020 | 163.24 | 1.10 | 0.68% | 162.70 | 165.17 | 162.49 | 10,497,527 |
| Oct 13 2020 | 162.14 | -5.21 | -3.11% | 165.30 | 165.5299 | 162.09 | 15,138,940 |
| Oct 12 2020 | 167.35 | 0.02 | 0.01% | 167.75 | 169.20 | 165.95 | 12,142,087 |
| Oct 09 2020 | 167.33 | -0.67 | -0.4% | 169.95 | 170.00 | 166.82 | 17,360,892 |
| Oct 08 2020 | 168.00 | 3.39 | 2.06% | 166.22 | 168.09 | 163.5401 | 20,503,359 |
| Oct 07 2020 | 164.61 | 5.07 | 3.18% | 163.72 | 166.3447 | 162.38 | 26,504,576 |
| Oct 06 2020 | 159.54 | -11.66 | -6.81% | 172.62 | 175.56 | 159.33 | 46,956,168 |
| Oct 05 2020 | 171.20 | 3.12 | 1.86% | 169.49 | 172.08 | 167.51 | 19,013,321 |
| Oct 02 2020 | 168.08 | 0.22 | 0.13% | 162.07 | 169.78 | 161.80 | 31,635,476 |
| Oct 01 2020 | 167.86 | 2.60 | 1.57% | 170.17 | 172.76 | 165.57 | 30,571,258 |
| Sep 30 2020 | 165.26 | 1.66 | 1.01% | 164.50 | 170.98 | 164.11 | 37,609,363 |
| Sep 29 2020 | 163.60 | -2.48 | -1.49% | 164.77 | 165.50 | 162.01 | 19,854,538 |
| Sep 28 2020 | 166.08 | 10.05 | 6.44% | 160.47 | 168.00 | 159.20 | 38,783,652 |
| Sep 25 2020 | 156.03 | 9.98 | 6.83% | 147.01 | 156.3116 | 146.415 | 28,824,311 |
| Sep 24 2020 | 146.05 | -5.13 | -3.39% | 150.29 | 150.31 | 145.02 | 26,773,938 |
| Sep 23 2020 | 151.18 | -5.62 | -3.58% | 157.33 | 160.42 | 150.89 | 18,130,346 |
