ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BA Boeing Co

201.00
0.46 (0.23%)
Pre Market
Last Updated: 07:38:45
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.46 0.23% 201.00 07:38:45
Open Price Low Price High Price Close Price Prev Close
200.54
more quote information »

BA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week203.55205.58197.15201.525,630,887-2.55-1.25%
1 Month203.70214.6324197.15206.327,622,165-2.70-1.33%
3 Months233.49267.54197.15221.549,571,554-32.49-13.91%
6 Months224.13267.54176.25213.287,249,197-23.13-10.32%
1 Year199.90267.54176.25212.986,416,7681.100.55%
3 Years219.60278.5671113.02203.448,823,507-18.60-8.47%
5 Years427.17446.4989.00203.2712,403,910-226.17-52.95%

BA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 200.54 -0.29 -0.14% 200.95 202.75 200.00 4,802,124
Feb 23 2024 200.83 -0.67 -0.33% 201.28 202.07 197.15 7,430,000
Feb 22 2024 201.50 -0.07 -0.03% 202.01 204.097 200.40 6,509,072
Feb 21 2024 201.57 -1.80 -0.89% 202.90 203.6322 201.21 4,173,696
Feb 20 2024 203.37 -0.52 -0.26% 203.55 205.58 202.71 5,239,544
Feb 16 2024 203.89 -1.44 -0.70% 204.95 205.05 202.81 5,980,058
Feb 15 2024 205.33 1.95 0.96% 204.12 206.55 203.40 5,306,302
Feb 14 2024 203.38 -1.08 -0.53% 205.95 206.58 202.21 6,502,446
Feb 13 2024 204.46 -4.87 -2.33% 206.95 207.81 202.33 8,259,320
Feb 12 2024 209.33 0.13 0.06% 208.93 209.80 207.60 4,074,816
Feb 09 2024 209.20 -0.02 -0.01% 209.77 211.44 207.90 4,348,132
Feb 08 2024 209.22 -2.70 -1.27% 212.40 213.10 208.72 5,780,937
Feb 07 2024 211.92 3.34 1.60% 208.76 213.77 207.99 7,741,377
Feb 06 2024 208.58 1.95 0.94% 205.78 210.6399 203.89 7,558,052
Feb 05 2024 206.63 -2.75 -1.31% 204.47 207.34 202.00 8,675,497
Feb 02 2024 209.38 -0.43 -0.20% 209.06 209.54 206.3501 6,271,290
Feb 01 2024 209.81 -1.23 -0.58% 213.84 214.6324 206.81 10,671,123
Jan 31 2024 211.04 10.60 5.29% 205.10 213.77 203.25 22,394,464
Jan 30 2024 200.44 -4.75 -2.31% 203.70 203.98 199.14 13,297,761
Jan 29 2024 205.19 -0.28 -0.14% 206.06 207.04 203.85 7,516,368
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock