Boeing Historical Data - BA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Boeing Co BA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.48 0.47% 319.27 323.7957 316.47 322.11 317.79 11:13:44
more quote information »

BA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week332.49332.92302.72314.2514,640,476-13.22-3.98%
1 Month330.20344.19302.72324.567,798,323-10.93-3.31%
3 Months340.59375.6026302.72338.736,073,968-21.32-6.26%
6 Months370.28391.00302.72346.145,201,589-51.01-13.78%
1 Year359.17446.49302.72362.845,619,030-39.90-11.11%
3 Years158.58446.49157.84323.754,336,419160.69101.33%
5 Years135.00446.49102.10256.074,082,222184.27136.5%

BA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 317.71 9.16 2.97% 308.30 318.17 307.70 9,675,752
Jan 22 2020 308.55 -3.85 -1.23% 309.96 316.00 302.72 18,776,622
Jan 21 2020 312.40 -11.75 -3.62% 322.50 326.5999 305.75 19,131,457
Jan 17 2020 324.15 -8.04 -2.42% 332.49 332.92 323.00 10,978,073
Jan 16 2020 332.19 2.39 0.72% 331.10 332.87 329.31 4,004,495
Jan 15 2020 329.80 -2.24 -0.67% 332.35 333.11 329.69 4,571,137
Jan 14 2020 332.04 1.54 0.47% 330.76 335.35 328.28 6,896,730
Jan 13 2020 330.50 0.77 0.23% 332.40 334.10 330.01 5,638,413
Jan 10 2020 329.73 -6.61 -1.97% 335.56 337.70 329.12 7,154,266
Jan 09 2020 336.34 4.97 1.5% 334.95 341.73 331.30 8,170,823
Jan 08 2020 331.37 -5.83 -1.73% 332.40 334.65 327.52 8,217,108
Jan 07 2020 337.20 3.75 1.12% 334.28 344.19 330.71 9,898,512
Jan 06 2020 333.45 0.94 0.28% 329.30 334.86 327.88 5,347,561
Jan 03 2020 332.51 -0.36 -0.11% 330.63 334.89 329.00 3,874,899
Jan 02 2020 332.87 7.47 2.3% 328.55 333.36 327.50 4,537,819
Dec 31 2019 325.40 -1.10 -0.34% 325.55 326.60 323.32 4,939,838
Dec 30 2019 326.50 -3.30 -1.0% 330.50 331.00 325.7127 4,440,072
Dec 27 2019 329.80 -0.10 -0.03% 330.20 333.65 329.17 4,116,241
Dec 26 2019 329.90 -2.81 -0.84% 332.70 334.42 329.30 4,587,346
Dec 24 2019 332.71 -4.54 -1.35% 339.51 339.89 332.45 4,120,051
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.