ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BA Boeing Co

177.65
-0.74 (-0.41%)
Pre Market
Last Updated: 07:39:54
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.0027.8030.6528.2529.2250.250.89 %32036/17/2024
155.0021.8524.1523.6523.000.652.83 %121706/17/2024
157.5020.9021.650.0021.2750.000.00 %00-
160.0015.9019.4018.1517.65-0.05-0.27 %624,6116/17/2024
162.5014.6016.7527.1515.6750.000.00 %026-
165.0013.3014.1515.2013.7253.3628.38 %756176/17/2024
167.5010.6511.7011.7511.1751.5214.86 %3796/17/2024
170.008.759.058.758.901.2516.67 %1761,1726/17/2024
172.505.706.756.606.2251.0118.07 %152746/17/2024
175.004.455.354.404.900.4511.39 %5063,1526/17/2024
177.502.822.942.832.880.2911.42 %1,2479836/17/2024
180.001.591.711.631.650.138.67 %3,8804,9676/17/2024
182.500.830.910.870.870.033.57 %3,2492,0336/17/2024
185.000.430.480.440.455-0.03-6.38 %2,0416,4736/17/2024
187.500.200.240.240.22-0.04-14.29 %1,0012,0126/17/2024
190.000.120.130.120.125-0.04-25.00 %1,7239,1546/17/2024
192.500.060.090.070.075-0.04-36.36 %4591,9656/17/2024
195.000.040.070.060.055-0.02-25.00 %6989,1836/17/2024
197.500.030.050.050.04-0.01-16.67 %1369476/17/2024
200.000.040.050.030.045-0.03-50.00 %1,32614,5276/17/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
150.000.010.030.010.02-0.05-83.33 %1234,2856/17/2024
155.000.030.070.040.05-0.01-20.00 %545,1136/17/2024
157.500.020.060.000.040.000.00 %00-
160.000.050.060.060.055-0.03-33.33 %1028,3126/17/2024
162.500.030.080.050.055-0.12-70.59 %346586/17/2024
165.000.060.130.090.095-0.11-55.00 %6154,3926/17/2024
167.500.070.200.150.135-0.26-63.41 %2236666/17/2024
170.000.220.260.230.24-0.30-56.60 %2,2095,9466/17/2024
172.500.430.500.420.465-0.47-52.81 %8031,3566/17/2024
175.000.860.930.870.895-0.69-44.23 %3,4084,5646/17/2024
177.501.651.741.701.695-0.89-34.36 %2,4171,8126/17/2024
180.002.783.102.952.94-1.30-30.59 %6086,5326/17/2024
182.504.454.854.554.65-1.65-26.61 %1252,0896/17/2024
185.006.157.906.787.025-1.27-15.78 %1463,2456/17/2024
187.507.509.459.088.475-1.62-15.14 %421,3956/17/2024
190.009.8511.9010.7710.875-2.83-20.81 %1405,8986/17/2024
192.5013.5515.7014.6014.625-1.05-6.71 %391476/17/2024
195.0014.8516.7516.5515.80-1.40-7.80 %2,4111,2736/17/2024
197.5018.5519.8514.6519.200.000.00 %00-
200.0021.0021.9021.2521.45-1.71-7.45 %4,3611,1296/17/2024

Your Recent History

Delayed Upgrade Clock