News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 24.65 | 28.40 | 17.28 | 26.525 | 0.00 | 0.00 % | 0 | 19 | - |
| 157.50 | 22.60 | 23.35 | 9.10 | 22.975 | 0.00 | 0.00 % | 0 | 7 | - |
| 160.00 | 18.70 | 24.05 | 17.20 | 21.375 | 0.97 | 5.98 % | 1 | 36 | 5/08/2024 |
| 162.50 | 17.60 | 20.40 | 14.62 | 19.00 | -4.70 | -24.33 % | 2 | 283 | 5/08/2024 |
| 165.00 | 15.15 | 16.95 | 12.55 | 16.05 | 0.19 | 1.54 % | 2 | 375 | 5/08/2024 |
| 167.50 | 12.70 | 14.75 | 11.60 | 13.725 | 2.10 | 22.11 % | 8 | 242 | 5/08/2024 |
| 170.00 | 10.20 | 11.10 | 10.46 | 10.65 | 2.91 | 38.54 % | 61 | 901 | 5/08/2024 |
| 172.50 | 7.85 | 8.80 | 7.75 | 8.325 | 2.70 | 53.47 % | 55 | 846 | 5/08/2024 |
| 175.00 | 5.60 | 5.85 | 5.70 | 5.725 | 2.51 | 78.68 % | 525 | 2,349 | 5/08/2024 |
| 177.50 | 3.50 | 3.65 | 3.60 | 3.575 | 1.89 | 110.53 % | 2,239 | 3,255 | 5/08/2024 |
| 180.00 | 1.90 | 1.99 | 1.95 | 1.945 | 1.07 | 121.59 % | 8,504 | 3,450 | 5/08/2024 |
| 182.50 | 0.92 | 0.97 | 0.95 | 0.945 | 0.54 | 131.71 % | 6,685 | 2,343 | 5/08/2024 |
| 185.00 | 0.32 | 0.45 | 0.45 | 0.385 | 0.27 | 150.00 % | 4,504 | 5,435 | 5/08/2024 |
| 187.50 | 0.18 | 0.20 | 0.20 | 0.19 | 0.10 | 100.00 % | 1,558 | 2,046 | 5/08/2024 |
| 190.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.06 | 150.00 % | 2,928 | 3,742 | 5/08/2024 |
| 192.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.01 | 20.00 % | 378 | 1,456 | 5/08/2024 |
| 195.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 386 | 1,316 | 5/08/2024 |
| 197.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 13 | 179 | 5/08/2024 |
| 200.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 79 | 2,113 | 5/08/2024 |
| 202.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 23 | 5/08/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 20 | 597 | 5/08/2024 |
| 157.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 71 | 437 | 5/08/2024 |
| 160.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 636 | 2,983 | 5/08/2024 |
| 162.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 100 | 1,447 | 5/08/2024 |
| 165.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.05 | -71.43 % | 837 | 2,003 | 5/08/2024 |
| 167.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.11 | -78.57 % | 518 | 2,051 | 5/08/2024 |
| 170.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.21 | -77.78 % | 3,392 | 5,490 | 5/08/2024 |
| 172.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.51 | -82.26 % | 2,228 | 2,497 | 5/08/2024 |
| 175.00 | 0.22 | 0.30 | 0.25 | 0.26 | -0.99 | -79.84 % | 8,947 | 4,426 | 5/08/2024 |
| 177.50 | 0.61 | 0.66 | 0.63 | 0.635 | -1.54 | -70.97 % | 3,027 | 2,727 | 5/08/2024 |
| 180.00 | 1.40 | 1.53 | 1.50 | 1.465 | -2.40 | -61.54 % | 3,341 | 1,554 | 5/08/2024 |
| 182.50 | 2.67 | 3.05 | 3.00 | 2.86 | -3.00 | -50.00 % | 421 | 633 | 5/08/2024 |
| 185.00 | 4.60 | 5.05 | 5.05 | 4.825 | -3.00 | -37.27 % | 101 | 395 | 5/08/2024 |
| 187.50 | 7.05 | 7.45 | 6.85 | 7.25 | -3.75 | -35.38 % | 29 | 42 | 5/08/2024 |
| 190.00 | 8.80 | 10.55 | 9.47 | 9.675 | -2.38 | -20.08 % | 18 | 53 | 5/08/2024 |
| 192.50 | 10.35 | 13.65 | 12.47 | 12.00 | -3.33 | -21.08 % | 93 | 20 | 5/08/2024 |
| 195.00 | 13.80 | 16.75 | 14.15 | 15.275 | -3.84 | -21.35 % | 20 | 15 | 5/08/2024 |
| 197.50 | 15.65 | 18.70 | 0.00 | 17.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 19.25 | 20.15 | 19.70 | 19.70 | -3.37 | -14.61 % | 10 | 0 | 5/08/2024 |
| 202.50 | 18.00 | 23.95 | 0.00 | 20.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
