News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.40 | Volume | 164 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 8.65 | Open Interest | 2,249 | Day's Range | 7.20 - 9.00 |
| Open | 7.70 | Prev Close | 6.80 | Last Trade | 3/25/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.95 | 13.25 | 13.36 | 22.57 % | 43 | 1,021 |
| 172.50 | 10.60 | 10.90 | 10.61 | 22.09 % | 22 | 697 |
| 175.00 | 8.40 | 8.65 | 8.65 | 27.21 % | 164 | 2,249 |
| 177.50 | 6.35 | 6.60 | 6.83 | 43.79 % | 311 | 6,717 |
| 180.00 | 4.60 | 4.80 | 4.70 | 46.42 % | 1,982 | 2,980 |
| 182.50 | 3.10 | 3.25 | 3.30 | 60.19 % | 3,639 | 3,217 |
| 185.00 | 2.03 | 2.14 | 2.02 | 77.19 % | 5,859 | 4,625 |
| 187.50 | 1.26 | 1.31 | 1.29 | 111.48 % | 4,068 | 3,066 |
| 190.00 | 0.74 | 0.78 | 0.78 | 136.36 % | 6,531 | 6,453 |
| 192.50 | 0.43 | 0.45 | 0.44 | 131.58 % | 2,698 | 2,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.25 | 0.28 | 0.25 | 0.00 % | 578 | 2,395 |
| 172.50 | 0.39 | 0.44 | 0.42 | -4.55 % | 841 | 1,665 |
| 175.00 | 0.66 | 0.71 | 0.69 | -10.39 % | 1,612 | 2,316 |
| 177.50 | 1.12 | 1.18 | 1.12 | -17.65 % | 1,142 | 865 |
| 180.00 | 1.82 | 1.91 | 1.87 | -18.70 % | 2,974 | 1,793 |
| 182.50 | 2.83 | 2.97 | 2.80 | -21.13 % | 1,995 | 879 |
| 185.00 | 4.20 | 4.40 | 4.30 | -16.50 % | 576 | 609 |
| 187.50 | 5.85 | 6.10 | 5.95 | -11.06 % | 155 | 129 |
| 190.00 | 7.85 | 8.25 | 7.80 | -17.89 % | 41 | 93 |
| 192.50 | 10.00 | 10.30 | 10.50 | -10.26 % | 7 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
