News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.15 | Volume | 1,624 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 3,213 | Day's Range | 3.69 - 5.80 |
| Open | 4.40 | Prev Close | 2.49 | Last Trade | 3/24/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.55 | 12.85 | 13.00 | 36.13 % | 244 | 1,080 |
| 172.50 | 10.20 | 10.45 | 10.42 | 42.74 % | 68 | 762 |
| 175.00 | 7.95 | 8.20 | 8.16 | 55.13 % | 313 | 2,412 |
| 177.50 | 5.90 | 6.15 | 6.15 | 66.67 % | 3,291 | 3,773 |
| 180.00 | 4.15 | 4.30 | 4.45 | 78.71 % | 1,624 | 3,213 |
| 182.50 | 2.68 | 2.83 | 2.88 | 80.00 % | 3,555 | 2,540 |
| 185.00 | 1.62 | 1.71 | 1.67 | 67.00 % | 8,736 | 3,194 |
| 187.50 | 0.90 | 0.97 | 0.99 | 43.48 % | 5,809 | 1,340 |
| 190.00 | 0.48 | 0.51 | 0.51 | 15.91 % | 11,256 | 6,594 |
| 192.50 | 0.25 | 0.29 | 0.28 | -15.15 % | 3,566 | 738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.20 | 0.22 | 0.19 | -72.86 % | 1,237 | 1,855 |
| 172.50 | 0.32 | 0.34 | 0.34 | -70.18 % | 1,352 | 1,219 |
| 175.00 | 0.54 | 0.60 | 0.53 | -70.06 % | 1,855 | 1,754 |
| 177.50 | 0.96 | 1.03 | 0.97 | -65.23 % | 1,182 | 429 |
| 180.00 | 1.64 | 1.73 | 1.66 | -59.31 % | 2,499 | 1,309 |
| 182.50 | 2.67 | 2.79 | 2.62 | -53.46 % | 1,367 | 313 |
| 185.00 | 4.05 | 4.25 | 4.50 | -41.33 % | 845 | 217 |
| 187.50 | 5.80 | 6.05 | 6.20 | -23.46 % | 116 | 66 |
| 190.00 | 7.65 | 8.30 | 8.50 | -22.73 % | 53 | 57 |
| 192.50 | 10.15 | 10.80 | 10.75 | -15.95 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
