News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.31 | Volume | 1,352 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.34 | Open Interest | 1,219 | Day's Range | 0.25 - 0.59 |
| Open | 0.58 | Prev Close | 1.14 | Last Trade | 3/24/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.65 | 12.95 | 13.00 | 36.13 % | 244 | 1,080 |
| 172.50 | 10.25 | 10.60 | 10.42 | 42.74 % | 68 | 762 |
| 175.00 | 8.05 | 8.30 | 8.16 | 55.13 % | 313 | 2,412 |
| 177.50 | 5.95 | 6.20 | 5.95 | 61.25 % | 3,292 | 3,773 |
| 180.00 | 4.15 | 4.35 | 4.25 | 70.68 % | 1,670 | 3,213 |
| 182.50 | 2.74 | 2.85 | 2.84 | 77.50 % | 3,568 | 2,540 |
| 185.00 | 1.64 | 1.73 | 1.66 | 66.00 % | 8,761 | 3,194 |
| 187.50 | 0.91 | 0.97 | 0.94 | 36.23 % | 5,814 | 1,340 |
| 190.00 | 0.48 | 0.52 | 0.49 | 11.36 % | 11,258 | 6,594 |
| 192.50 | 0.25 | 0.28 | 0.25 | -24.24 % | 3,567 | 738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.19 | 0.22 | 0.21 | -70.00 % | 1,247 | 1,855 |
| 172.50 | 0.31 | 0.34 | 0.34 | -70.18 % | 1,352 | 1,219 |
| 175.00 | 0.53 | 0.59 | 0.53 | -70.06 % | 1,855 | 1,754 |
| 177.50 | 0.94 | 1.01 | 0.97 | -65.23 % | 1,182 | 429 |
| 180.00 | 1.62 | 1.71 | 1.69 | -58.58 % | 2,503 | 1,309 |
| 182.50 | 2.63 | 2.77 | 2.62 | -53.46 % | 1,367 | 313 |
| 185.00 | 4.00 | 4.20 | 4.50 | -41.33 % | 845 | 217 |
| 187.50 | 5.75 | 6.00 | 5.87 | -27.53 % | 121 | 66 |
| 190.00 | 7.20 | 8.10 | 8.50 | -22.73 % | 53 | 57 |
| 192.50 | 9.25 | 10.40 | 10.75 | -15.95 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
